Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Protalix BioTherapeutics Inc | PBDA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.02 | 1.89% | 1.079 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.079 | 1.059 |
Resumen Histórico PBDA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.165 | 1.165 | 0.9914 | 1.14 | 1,700 | -0.086 | -7.38% |
| 3 Months | 1.082 | 1.2535 | 0.95 | 1.05 | 2,695 | -0.003 | -0.28% |
| 6 Months | 1.5905 | 1.699 | 0.95 | 1.21 | 3,276 | -0.5115 | -32.16% |
| 1 Year | 1.8015 | 1.84 | 0.95 | 1.31 | 3,277 | -0.7225 | -40.11% |
| 3 Years | 1.8015 | 1.84 | 0.95 | 1.31 | 3,277 | -0.7225 | -40.11% |
| 5 Years | 1.8015 | 1.84 | 0.95 | 1.31 | 3,277 | -0.7225 | -40.11% |
PBDA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 1.033 | 0.00 |
| 19 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 1.033 | 0.00 |
| 18 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 1.033 | 0.00 |
| 17 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 1.033 | 0.00 |
| 14 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 1.033 | 0.00 |
| 13 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 1.033 | 0.00 |
| 12 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 1.033 | 0.00 |
| 11 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 1.033 | 0.00 |
| 10 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 1.033 | 0.00 |
| 07 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 1.033 | 0.00 |
| 06 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 1.033 | 0.00 |
| 05 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 1.033 | 0.00 |
| 04 Jun 2024 | 1.033 | 0.02 | 2.02% | 1.033 | 1.033 | 1.033 | 100 |
| 03 Jun 2024 | 1.0125 | 0.00 | 0.00% | 1.0125 | 1.0125 | 1.0125 | 0.00 |
| 31 May 2024 | 1.0125 | 0.02 | 2.13% | 1.0125 | 1.0125 | 1.0125 | 800 |
| 30 May 2024 | 0.9914 | -0.0591 | -5.63% | 0.9914 | 0.9914 | 0.9914 | 500 |
| 29 May 2024 | 1.0505 | -0.11 | -9.83% | 1.0505 | 1.0505 | 1.0505 | 100 |
| 28 May 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
| 27 May 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
| 24 May 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
| 23 May 2024 | 1.165 | 0.12 | 11.75% | 1.165 | 1.165 | 1.165 | 7,000 |
| 22 May 2024 | 1.0425 | 0.00 | 0.00% | 1.0425 | 1.0425 | 1.0425 | 0.00 |
| 21 May 2024 | 1.0425 | 0.00 | 0.00% | 1.0425 | 1.0425 | 1.0425 | 0.00 |
