Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PBDA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.162 | -0.03 | -2.11% | 1.162 | 1.162 | 1.162 | 5,000 |
| 25 Jun 2024 | 1.187 | 0.15 | 14.91% | 1.18 | 1.187 | 1.18 | 5,800 |
| 24 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 1.033 | 0.00 |
| 21 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 1.033 | 0.00 |
| 20 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 1.033 | 0.00 |
| 19 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 1.033 | 0.00 |
| 18 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 1.033 | 0.00 |
| 17 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 1.033 | 0.00 |
| 14 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 1.033 | 0.00 |
| 13 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 1.033 | 0.00 |
| 12 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 1.033 | 0.00 |
| 11 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 1.033 | 0.00 |
| 10 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 1.033 | 0.00 |
| 07 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 1.033 | 0.00 |
| 06 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 1.033 | 0.00 |
| 05 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 1.033 | 0.00 |
| 04 Jun 2024 | 1.033 | 0.02 | 2.02% | 1.033 | 1.033 | 1.033 | 100 |
| 03 Jun 2024 | 1.0125 | 0.00 | 0.00% | 1.0125 | 1.0125 | 1.0125 | 0.00 |
| 31 May 2024 | 1.0125 | 0.02 | 2.13% | 1.0125 | 1.0125 | 1.0125 | 800 |
| 30 May 2024 | 0.9914 | -0.0591 | -5.63% | 0.9914 | 0.9914 | 0.9914 | 500 |
| 29 May 2024 | 1.0505 | -0.11 | -9.83% | 1.0505 | 1.0505 | 1.0505 | 100 |
| 28 May 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
| 27 May 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
| 24 May 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
| 23 May 2024 | 1.165 | 0.12 | 11.75% | 1.165 | 1.165 | 1.165 | 7,000 |
| 22 May 2024 | 1.0425 | 0.00 | 0.00% | 1.0425 | 1.0425 | 1.0425 | 0.00 |
| 21 May 2024 | 1.0425 | 0.00 | 0.00% | 1.0425 | 1.0425 | 1.0425 | 0.00 |
| 20 May 2024 | 1.0425 | -0.05 | -4.58% | 1.0425 | 1.0425 | 1.0425 | 2,000 |
| 17 May 2024 | 1.0925 | 0.00 | 0.00% | 1.0925 | 1.0925 | 1.0925 | 0.00 |
| 16 May 2024 | 1.0925 | 0.00 | 0.00% | 1.0925 | 1.0925 | 1.0925 | 0.00 |
| 15 May 2024 | 1.0925 | 0.03 | 2.92% | 1.0925 | 1.0925 | 1.0925 | 1,500 |
| 14 May 2024 | 1.0615 | 0.00 | 0.00% | 1.0615 | 1.0615 | 1.0615 | 0.00 |
| 13 May 2024 | 1.0615 | 0.09 | 9.57% | 1.041 | 1.0615 | 1.041 | 1,500 |
| 10 May 2024 | 0.9688 | -0.1062 | -9.88% | 1.1475 | 1.1475 | 0.95 | 19,436 |
| 09 May 2024 | 1.075 | 0.01 | 0.80% | 1.075 | 1.075 | 1.075 | 2,000 |
| 08 May 2024 | 1.0665 | -0.01 | -0.65% | 1.0925 | 1.0925 | 1.0665 | 2,500 |
| 07 May 2024 | 1.0735 | 0.02 | 2.24% | 1.007 | 1.0735 | 1.007 | 2,800 |
| 06 May 2024 | 1.05 | -0.09 | -8.10% | 1.05 | 1.05 | 1.05 | 952 |
| 03 May 2024 | 1.1425 | 0.00 | 0.00% | 1.1425 | 1.1425 | 1.1425 | 0.00 |
| 02 May 2024 | 1.1425 | 0.00 | 0.00% | 1.1425 | 1.1425 | 1.1425 | 0.00 |
| 30 Abr 2024 | 1.1425 | 0.07 | 6.78% | 1.1425 | 1.1425 | 1.1425 | 1,500 |
| 29 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 26 Abr 2024 | 1.07 | 0.00 | 0.42% | 1.122 | 1.122 | 1.07 | 1,380 |
| 25 Abr 2024 | 1.0655 | 0.00 | 0.00% | 1.0655 | 1.0655 | 1.0655 | 0.00 |
| 24 Abr 2024 | 1.0655 | 0.00 | 0.00% | 1.0655 | 1.0655 | 1.0655 | 0.00 |
| 23 Abr 2024 | 1.0655 | 0.00 | 0.00% | 1.0655 | 1.0655 | 1.0655 | 0.00 |
| 22 Abr 2024 | 1.0655 | 0.00 | 0.00% | 1.0655 | 1.0655 | 1.0655 | 0.00 |
| 19 Abr 2024 | 1.0655 | -0.06 | -4.99% | 1.0655 | 1.0655 | 1.0655 | 120 |
| 18 Abr 2024 | 1.1215 | 0.00 | 0.00% | 1.1215 | 1.1215 | 1.1215 | 0.00 |
| 17 Abr 2024 | 1.1215 | 0.00 | 0.00% | 1.1215 | 1.1215 | 1.1215 | 0.00 |
| 16 Abr 2024 | 1.1215 | 0.00 | 0.00% | 1.1215 | 1.1215 | 1.1215 | 0.00 |
| 15 Abr 2024 | 1.1215 | 0.00 | 0.00% | 1.1215 | 1.1215 | 1.1215 | 0.00 |
| 12 Abr 2024 | 1.1215 | 0.00 | 0.00% | 1.1215 | 1.1215 | 1.1215 | 0.00 |
| 11 Abr 2024 | 1.1215 | -0.13 | -10.53% | 1.1215 | 1.1215 | 1.1215 | 300 |
| 10 Abr 2024 | 1.2535 | 0.17 | 15.85% | 1.2535 | 1.2535 | 1.2535 | 420 |
| 09 Abr 2024 | 1.082 | 0.00 | 0.00% | 1.082 | 1.082 | 1.082 | 0.00 |
| 08 Abr 2024 | 1.082 | 0.00 | 0.00% | 1.082 | 1.082 | 1.082 | 0.00 |
| 05 Abr 2024 | 1.082 | -0.06 | -5.50% | 1.082 | 1.082 | 1.082 | 4,500 |
| 04 Abr 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 1.145 | 0.00 |
| 03 Abr 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 1.145 | 0.00 |
| 02 Abr 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 1.145 | 0.00 |
