Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Publity AG | PBY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.24 | -4.48% | 5.12 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.12 | 5.36 |
Resumen Histórico PBY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.04 | 5.02 | 5.66 | 481 | -0.88 | -14.67% |
| 1 Month | 7.40 | 7.40 | 5.02 | 6.06 | 466 | -2.28 | -30.81% |
| 3 Months | 13.40 | 13.60 | 4.82 | 8.25 | 792 | -8.28 | -61.79% |
| 6 Months | 17.50 | 17.75 | 4.82 | 12.01 | 771 | -12.38 | -70.74% |
| 1 Year | 21.90 | 22.00 | 4.82 | 16.13 | 738 | -16.78 | -76.62% |
| 3 Years | 20.50 | 31.00 | 4.82 | 24.73 | 2,044 | -15.38 | -75.02% |
| 5 Years | 29.55 | 40.70 | 4.82 | 31.38 | 4,769 | -24.43 | -82.67% |
PBY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 5.16 | -0.74 | -12.54% | 5.02 | 5.22 | 5.02 | 495 |
| 15 May 2024 | 5.90 | 0.30 | 5.36% | 5.14 | 5.90 | 5.04 | 472 |
| 14 May 2024 | 5.60 | -0.44 | -7.28% | 5.60 | 6.04 | 5.56 | 911 |
| 13 May 2024 | 6.04 | 0.04 | 0.67% | 6.04 | 6.04 | 5.60 | 508 |
| 10 May 2024 | 6.00 | 0.24 | 4.17% | 6.00 | 6.00 | 6.00 | 20 |
| 09 May 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0.00 |
| 08 May 2024 | 5.76 | -0.84 | -12.73% | 5.76 | 5.76 | 5.76 | 1,200 |
| 07 May 2024 | 6.60 | 0.30 | 4.76% | 6.14 | 6.60 | 6.14 | 664 |
| 06 May 2024 | 6.30 | 0.66 | 11.70% | 6.66 | 6.66 | 5.62 | 1,068 |
| 03 May 2024 | 5.64 | -0.54 | -8.74% | 5.64 | 5.64 | 5.64 | 66 |
| 02 May 2024 | 6.18 | -0.54 | -8.04% | 6.66 | 6.66 | 5.60 | 403 |
| 30 Abr 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0.00 |
| 29 Abr 2024 | 6.72 | 0.92 | 15.86% | 6.40 | 6.72 | 6.32 | 267 |
| 26 Abr 2024 | 5.80 | -0.36 | -5.84% | 5.80 | 5.80 | 5.80 | 50 |
| 25 Abr 2024 | 6.16 | -0.82 | -11.75% | 6.98 | 6.98 | 6.16 | 830 |
| 24 Abr 2024 | 6.98 | 0.78 | 12.58% | 6.52 | 6.98 | 6.52 | 183 |
| 23 Abr 2024 | 6.20 | -0.76 | -10.92% | 6.24 | 6.30 | 6.20 | 607 |
| 22 Abr 2024 | 6.96 | -0.44 | -5.95% | 5.98 | 6.96 | 5.98 | 80 |
| 19 Abr 2024 | 7.40 | 1.28 | 20.92% | 7.40 | 7.40 | 7.40 | 100 |
| 18 Abr 2024 | 6.12 | -0.20 | -3.16% | 6.12 | 6.12 | 6.12 | 30 |
| 17 Abr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 133 |
