Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PBY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.70 | 0.20 | 5.71% | 3.75 | 4.02 | 3.30 | 1,550 |
| 06 Jun 2024 | 3.50 | -0.66 | -15.87% | 4.07 | 4.09 | 3.50 | 1,257 |
| 05 Jun 2024 | 4.16 | -1.02 | -19.69% | 4.80 | 4.80 | 4.06 | 655 |
| 04 Jun 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0.00 |
| 03 Jun 2024 | 5.18 | -0.42 | -7.50% | 5.10 | 5.18 | 5.10 | 104 |
| 31 May 2024 | 5.60 | 0.77 | 15.94% | 5.64 | 5.64 | 5.60 | 260 |
| 30 May 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0.00 |
| 29 May 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0.00 |
| 28 May 2024 | 4.83 | 0.03 | 0.63% | 4.99 | 5.40 | 4.83 | 726 |
| 27 May 2024 | 4.80 | -1.50 | -23.81% | 5.12 | 5.12 | 4.80 | 634 |
| 24 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| 23 May 2024 | 6.30 | 1.28 | 25.50% | 5.38 | 6.30 | 5.08 | 1,865 |
| 22 May 2024 | 5.02 | -0.20 | -3.83% | 5.12 | 5.12 | 5.02 | 570 |
| 21 May 2024 | 5.22 | -0.06 | -1.14% | 5.22 | 5.22 | 5.22 | 252 |
| 20 May 2024 | 5.28 | 0.12 | 2.33% | 5.26 | 5.28 | 5.26 | 497 |
| 17 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0.00 |
| 16 May 2024 | 5.16 | -0.74 | -12.54% | 5.02 | 5.22 | 5.02 | 495 |
| 15 May 2024 | 5.90 | 0.30 | 5.36% | 5.14 | 5.90 | 5.04 | 472 |
| 14 May 2024 | 5.60 | -0.44 | -7.28% | 5.60 | 6.04 | 5.56 | 911 |
| 13 May 2024 | 6.04 | 0.04 | 0.67% | 6.04 | 6.04 | 5.60 | 508 |
| 10 May 2024 | 6.00 | 0.24 | 4.17% | 6.00 | 6.00 | 6.00 | 20 |
| 09 May 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0.00 |
| 08 May 2024 | 5.76 | -0.84 | -12.73% | 5.76 | 5.76 | 5.76 | 1,200 |
| 07 May 2024 | 6.60 | 0.30 | 4.76% | 6.14 | 6.60 | 6.14 | 664 |
| 06 May 2024 | 6.30 | 0.66 | 11.70% | 6.66 | 6.66 | 5.62 | 1,068 |
| 03 May 2024 | 5.64 | -0.54 | -8.74% | 5.64 | 5.64 | 5.64 | 66 |
| 02 May 2024 | 6.18 | -0.54 | -8.04% | 6.66 | 6.66 | 5.60 | 403 |
| 30 Abr 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0.00 |
| 29 Abr 2024 | 6.72 | 0.92 | 15.86% | 6.40 | 6.72 | 6.32 | 267 |
| 26 Abr 2024 | 5.80 | -0.36 | -5.84% | 5.80 | 5.80 | 5.80 | 50 |
| 25 Abr 2024 | 6.16 | -0.82 | -11.75% | 6.98 | 6.98 | 6.16 | 830 |
| 24 Abr 2024 | 6.98 | 0.78 | 12.58% | 6.52 | 6.98 | 6.52 | 183 |
| 23 Abr 2024 | 6.20 | -0.76 | -10.92% | 6.24 | 6.30 | 6.20 | 607 |
| 22 Abr 2024 | 6.96 | -0.44 | -5.95% | 5.98 | 6.96 | 5.98 | 80 |
| 19 Abr 2024 | 7.40 | 1.28 | 20.92% | 7.40 | 7.40 | 7.40 | 100 |
| 18 Abr 2024 | 6.12 | -0.20 | -3.16% | 6.12 | 6.12 | 6.12 | 30 |
| 17 Abr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 133 |
| 16 Abr 2024 | 6.32 | -0.08 | -1.25% | 6.90 | 7.58 | 6.32 | 232 |
| 15 Abr 2024 | 6.40 | -0.60 | -8.57% | 6.40 | 6.40 | 6.40 | 100 |
| 12 Abr 2024 | 7.00 | 0.50 | 7.69% | 6.68 | 7.00 | 6.68 | 771 |
| 11 Abr 2024 | 6.50 | -0.50 | -7.14% | 6.50 | 7.26 | 6.50 | 923 |
| 10 Abr 2024 | 7.00 | -0.90 | -11.39% | 7.00 | 7.00 | 7.00 | 244 |
| 09 Abr 2024 | 7.90 | -0.10 | -1.25% | 7.90 | 7.90 | 7.90 | 298 |
| 08 Abr 2024 | 8.00 | 2.50 | 45.45% | 5.52 | 8.00 | 5.52 | 318 |
| 05 Abr 2024 | 5.50 | -1.00 | -15.38% | 6.60 | 7.00 | 5.50 | 510 |
| 04 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 03 Abr 2024 | 6.50 | -1.00 | -13.33% | 7.94 | 8.12 | 6.50 | 915 |
| 02 Abr 2024 | 7.50 | -0.48 | -6.02% | 8.00 | 8.00 | 7.50 | 645 |
| 28 Mar 2024 | 7.98 | 0.96 | 13.68% | 7.40 | 7.98 | 7.40 | 447 |
| 27 Mar 2024 | 7.02 | 0.46 | 7.01% | 6.82 | 7.02 | 6.82 | 274 |
| 26 Mar 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0.00 |
| 25 Mar 2024 | 6.56 | 0.18 | 2.82% | 8.16 | 8.16 | 6.56 | 557 |
| 22 Mar 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 0.00 |
| 21 Mar 2024 | 6.38 | -0.72 | -10.14% | 6.80 | 6.80 | 6.38 | 178 |
| 20 Mar 2024 | 7.10 | -0.90 | -11.25% | 6.62 | 8.22 | 6.62 | 783 |
| 19 Mar 2024 | 8.00 | -0.52 | -6.10% | 8.50 | 9.00 | 8.00 | 1,243 |
| 18 Mar 2024 | 8.52 | 1.82 | 27.16% | 7.82 | 8.52 | 7.82 | 704 |
| 15 Mar 2024 | 6.70 | 0.52 | 8.41% | 6.60 | 6.70 | 6.60 | 2,301 |
| 14 Mar 2024 | 6.18 | -0.30 | -4.63% | 5.80 | 6.44 | 5.80 | 401 |
| 13 Mar 2024 | 6.48 | 0.68 | 11.72% | 5.82 | 6.68 | 5.82 | 1,647 |
| 12 Mar 2024 | 5.80 | 0.20 | 3.57% | 5.72 | 6.00 | 5.52 | 425 |
| 11 Mar 2024 | 5.60 | -0.40 | -6.67% | 6.68 | 6.68 | 4.82 | 1,706 |
