Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PC6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.9112 | -0.0086 | -0.93% | 0.9208 | 0.9208 | 0.9112 | 48,326 |
| 25 Jun 2024 | 0.9198 | -0.008 | -0.86% | 0.9138 | 0.9198 | 0.9136 | 45,169 |
| 24 Jun 2024 | 0.9278 | 0.0156 | 1.71% | 0.9216 | 0.9278 | 0.9092 | 25,993 |
| 21 Jun 2024 | 0.9122 | -0.0128 | -1.38% | 0.9258 | 0.9276 | 0.9122 | 32,993 |
| 20 Jun 2024 | 0.925 | 0.0292 | 3.26% | 0.9216 | 0.9324 | 0.9194 | 52,808 |
| 19 Jun 2024 | 0.8958 | 0.0128 | 1.45% | 0.8974 | 0.9076 | 0.8954 | 102,756 |
| 18 Jun 2024 | 0.883 | -0.0028 | -0.32% | 0.8622 | 0.883 | 0.8614 | 84,823 |
| 17 Jun 2024 | 0.8858 | -0.029 | -3.17% | 0.891 | 0.9056 | 0.8816 | 32,963 |
| 14 Jun 2024 | 0.9148 | 0.0146 | 1.62% | 0.90 | 0.9148 | 0.896 | 11,193 |
| 13 Jun 2024 | 0.9002 | -0.005 | -0.55% | 0.899 | 0.9186 | 0.899 | 19,479 |
| 12 Jun 2024 | 0.9052 | -0.0026 | -0.29% | 0.915 | 0.9242 | 0.9042 | 47,405 |
| 11 Jun 2024 | 0.9078 | -0.0024 | -0.26% | 0.91 | 0.9238 | 0.9066 | 37,214 |
| 10 Jun 2024 | 0.9102 | 0.0042 | 0.46% | 0.9318 | 0.9318 | 0.9102 | 19,184 |
| 07 Jun 2024 | 0.906 | -0.02 | -2.16% | 0.918 | 0.9346 | 0.9004 | 42,820 |
| 06 Jun 2024 | 0.926 | 0.016 | 1.76% | 0.9102 | 0.926 | 0.9102 | 50,814 |
| 05 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.8972 | 0.9138 | 0.8972 | 157,279 |
| 04 Jun 2024 | 0.91 | -0.042 | -4.41% | 0.9402 | 0.9402 | 0.91 | 86,628 |
| 03 Jun 2024 | 0.952 | -0.003 | -0.31% | 0.9652 | 0.9652 | 0.9382 | 35,692 |
| 31 May 2024 | 0.955 | 0.0248 | 2.67% | 0.9726 | 0.9726 | 0.9456 | 42,004 |
| 30 May 2024 | 0.9302 | -0.0228 | -2.39% | 0.9396 | 0.9464 | 0.9302 | 23,796 |
| 29 May 2024 | 0.953 | 0.013 | 1.38% | 0.9522 | 0.9692 | 0.9482 | 148,976 |
| 28 May 2024 | 0.94 | 0.0118 | 1.27% | 0.9416 | 0.9598 | 0.94 | 54,040 |
| 27 May 2024 | 0.9282 | 0.031 | 3.46% | 0.92 | 0.9398 | 0.917 | 63,041 |
| 24 May 2024 | 0.8972 | 0.005 | 0.56% | 0.9002 | 0.9162 | 0.897 | 35,131 |
| 23 May 2024 | 0.8922 | 0.0042 | 0.47% | 0.9042 | 0.9168 | 0.8922 | 60,845 |
| 22 May 2024 | 0.888 | -0.01 | -1.11% | 0.9012 | 0.9098 | 0.888 | 73,079 |
| 21 May 2024 | 0.898 | -0.0054 | -0.60% | 0.9198 | 0.9198 | 0.891 | 293,544 |
| 20 May 2024 | 0.9034 | 0.0036 | 0.40% | 0.9102 | 0.9102 | 0.9004 | 82,851 |
| 17 May 2024 | 0.8998 | 0.0018 | 0.20% | 0.895 | 0.8998 | 0.8848 | 27,544 |
| 16 May 2024 | 0.898 | 0.0136 | 1.54% | 0.8876 | 0.8982 | 0.8702 | 23,670 |
| 15 May 2024 | 0.8844 | -0.0034 | -0.38% | 0.887 | 0.9018 | 0.8836 | 17,001 |
| 14 May 2024 | 0.8878 | -0.0044 | -0.49% | 0.885 | 0.9044 | 0.885 | 69,919 |
| 13 May 2024 | 0.8922 | -0.008 | -0.89% | 0.9088 | 0.9088 | 0.8922 | 76,502 |
| 10 May 2024 | 0.9002 | 0.0132 | 1.49% | 0.892 | 0.9088 | 0.886 | 152,026 |
| 09 May 2024 | 0.887 | 0.0282 | 3.28% | 0.8784 | 0.887 | 0.8586 | 3,057 |
| 08 May 2024 | 0.8588 | -0.0048 | -0.56% | 0.8622 | 0.8802 | 0.8552 | 35,566 |
| 07 May 2024 | 0.8636 | 0.022 | 2.61% | 0.8572 | 0.8694 | 0.852 | 67,322 |
| 06 May 2024 | 0.8416 | 0.0028 | 0.33% | 0.8358 | 0.8592 | 0.8358 | 23,089 |
| 03 May 2024 | 0.8388 | -0.0112 | -1.32% | 0.8562 | 0.86 | 0.8364 | 43,402 |
| 02 May 2024 | 0.85 | -0.018 | -2.07% | 0.8466 | 0.8548 | 0.8386 | 23,356 |
| 30 Abr 2024 | 0.868 | 0.0102 | 1.19% | 0.889 | 0.889 | 0.868 | 3,012 |
| 29 Abr 2024 | 0.8578 | -0.0234 | -2.66% | 0.87 | 0.8832 | 0.8578 | 82,988 |
| 26 Abr 2024 | 0.8812 | 0.0114 | 1.31% | 0.89 | 0.8964 | 0.876 | 124,361 |
| 25 Abr 2024 | 0.8698 | 0.0184 | 2.16% | 0.8718 | 0.8756 | 0.8546 | 46,063 |
| 24 Abr 2024 | 0.8514 | -0.026 | -2.96% | 0.8748 | 0.8748 | 0.8494 | 42,623 |
| 23 Abr 2024 | 0.8774 | 0.0022 | 0.25% | 0.87 | 0.8774 | 0.856 | 23,793 |
| 22 Abr 2024 | 0.8752 | -0.02 | -2.23% | 0.8816 | 0.8818 | 0.8566 | 203,598 |
| 19 Abr 2024 | 0.8952 | 0.0154 | 1.75% | 0.8998 | 0.9098 | 0.8906 | 25,563 |
| 18 Abr 2024 | 0.8798 | -0.0012 | -0.14% | 0.873 | 0.8798 | 0.8664 | 13,529 |
| 17 Abr 2024 | 0.881 | -0.0192 | -2.13% | 0.90 | 0.90 | 0.8656 | 256,220 |
| 16 Abr 2024 | 0.9002 | -0.0038 | -0.42% | 0.9188 | 0.925 | 0.9002 | 89,071 |
| 15 Abr 2024 | 0.904 | 0.0302 | 3.46% | 0.8922 | 0.9068 | 0.8868 | 160,840 |
| 12 Abr 2024 | 0.8738 | 0.0058 | 0.67% | 0.8778 | 0.8778 | 0.8612 | 33,681 |
| 11 Abr 2024 | 0.868 | 0.0062 | 0.72% | 0.87 | 0.8748 | 0.8572 | 82,678 |
| 10 Abr 2024 | 0.8618 | 0.0084 | 0.98% | 0.855 | 0.8698 | 0.849 | 74,609 |
| 09 Abr 2024 | 0.8534 | 0.0184 | 2.20% | 0.8578 | 0.8578 | 0.8334 | 26,190 |
| 08 Abr 2024 | 0.835 | -0.0114 | -1.35% | 0.858 | 0.8582 | 0.835 | 132,891 |
| 05 Abr 2024 | 0.8464 | 0.0052 | 0.62% | 0.8346 | 0.8472 | 0.826 | 90,652 |
| 04 Abr 2024 | 0.8412 | -0.0004 | -0.05% | 0.8398 | 0.8522 | 0.8398 | 28,135 |
| 03 Abr 2024 | 0.8416 | 0.0034 | 0.41% | 0.8424 | 0.8498 | 0.84 | 78,000 |
| 02 Abr 2024 | 0.8382 | 0.0494 | 6.26% | 0.8164 | 0.8498 | 0.8164 | 399,706 |
