Mas Datos Histórico Invesco Capital Management - PCBE | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Invesco Capital Management LLC (PCBE)
Invesco Capital Management LLC (PCBE) Histórico

PCBE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	38.725	0.00	0.00%	38.725	38.725	38.725	0
18 Jul 2024	38.725	-0.20	-0.51%	38.725	38.725	38.725	10
17 Jul 2024	38.925	0.00	0.00%	38.925	38.925	38.925	0
16 Jul 2024	38.925	0.00	0.00%	38.925	38.925	38.925	0
15 Jul 2024	38.925	0.00	0.00%	38.925	38.925	38.925	0
12 Jul 2024	38.925	0.00	0.00%	38.925	38.925	38.925	0
11 Jul 2024	38.925	2.21	6.02%	38.925	38.925	38.925	49
10 Jul 2024	36.715	0.00	0.00%	36.715	36.715	36.715	0
09 Jul 2024	36.715	0.00	0.00%	36.715	36.715	36.715	0
08 Jul 2024	36.715	0.00	0.00%	36.715	36.715	36.715	0
05 Jul 2024	36.715	0.00	0.00%	36.715	36.715	36.715	0
04 Jul 2024	36.715	0.00	0.00%	36.715	36.715	36.715	0
03 Jul 2024	36.715	0.00	0.00%	36.715	36.715	36.715	0
02 Jul 2024	36.715	-0.49	-1.30%	36.805	36.805	36.715	300
01 Jul 2024	37.20	-1.40	-3.64%	37.10	37.20	37.10	160
28 Jun 2024	38.605	0.00	0.00%	38.605	38.605	38.605	0
27 Jun 2024	38.605	-0.15	-0.37%	38.605	38.605	38.605	250
26 Jun 2024	38.75	-2.96	-7.10%	38.75	38.75	38.75	20
25 Jun 2024	41.71	0.00	0.00%	41.71	41.71	41.71	0
24 Jun 2024	41.71	0.00	0.00%	41.71	41.71	41.71	0
21 Jun 2024	41.71	0.00	0.00%	41.71	41.71	41.71	0
20 Jun 2024	41.71	-1.23	-2.86%	41.675	41.71	41.675	25
19 Jun 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0
18 Jun 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0
17 Jun 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0
14 Jun 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0
13 Jun 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0
12 Jun 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0
11 Jun 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0
10 Jun 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0
07 Jun 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0
06 Jun 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0
05 Jun 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0
04 Jun 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0
03 Jun 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0
31 May 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0
30 May 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0
29 May 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0
28 May 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0
27 May 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0
24 May 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0
23 May 2024	42.94	0.94	2.24%	42.94	42.94	42.94	10
22 May 2024	42.00	2.37	5.97%	42.00	42.00	42.00	4
21 May 2024	39.635	0.00	0.00%	39.635	39.635	39.635	0
20 May 2024	39.635	0.00	0.00%	39.635	39.635	39.635	0
17 May 2024	39.635	-0.20	-0.49%	39.635	39.635	39.635	10
16 May 2024	39.83	0.63	1.62%	39.915	39.915	39.83	30
15 May 2024	39.195	0.00	0.00%	39.195	39.195	39.195	0
14 May 2024	39.195	0.00	0.00%	39.195	39.195	39.195	0
13 May 2024	39.195	0.00	0.00%	39.195	39.195	39.195	0
10 May 2024	39.195	0.00	0.00%	39.195	39.195	39.195	0
09 May 2024	39.195	-0.34	-0.86%	39.195	39.195	39.195	160
08 May 2024	39.535	0.00	0.00%	39.535	39.535	39.535	0
07 May 2024	39.535	0.00	0.00%	39.535	39.535	39.535	0
06 May 2024	39.535	1.00	2.60%	39.535	39.535	39.535	28
03 May 2024	38.535	1.39	3.76%	38.535	38.535	38.535	80
02 May 2024	37.14	-1.77	-4.54%	37.14	37.14	37.14	282
30 Abr 2024	38.905	0.00	0.00%	38.905	38.905	38.905	0
29 Abr 2024	38.905	1.00	2.62%	38.905	38.905	38.905	100
26 Abr 2024	37.91	0.00	0.00%	37.91	37.91	37.91	0
25 Abr 2024	37.91	0.00	0.00%	37.91	37.91	37.91	0
24 Abr 2024	37.91	0.00	0.00%	37.91	37.91	37.91	0
23 Abr 2024	37.91	1.00	2.71%	37.91	37.91	37.91	140

Invesco Capital Management

WDOZ24 - Dezembro 2024

Invesco Capital Management

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones