Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Capital Management LLC | PCBE | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 38.055 | 14:50:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.055 |
Resumen Histórico PCBE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCBE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 38.725 | 0.00 | 0.00% | 38.725 | 38.725 | 38.725 | 0 |
| 18 Jul 2024 | 38.725 | -0.20 | -0.51% | 38.725 | 38.725 | 38.725 | 10 |
| 17 Jul 2024 | 38.925 | 0.00 | 0.00% | 38.925 | 38.925 | 38.925 | 0 |
| 16 Jul 2024 | 38.925 | 0.00 | 0.00% | 38.925 | 38.925 | 38.925 | 0 |
| 15 Jul 2024 | 38.925 | 0.00 | 0.00% | 38.925 | 38.925 | 38.925 | 0 |
| 12 Jul 2024 | 38.925 | 0.00 | 0.00% | 38.925 | 38.925 | 38.925 | 0 |
| 11 Jul 2024 | 38.925 | 2.21 | 6.02% | 38.925 | 38.925 | 38.925 | 49 |
| 10 Jul 2024 | 36.715 | 0.00 | 0.00% | 36.715 | 36.715 | 36.715 | 0 |
| 09 Jul 2024 | 36.715 | 0.00 | 0.00% | 36.715 | 36.715 | 36.715 | 0 |
| 08 Jul 2024 | 36.715 | 0.00 | 0.00% | 36.715 | 36.715 | 36.715 | 0 |
| 05 Jul 2024 | 36.715 | 0.00 | 0.00% | 36.715 | 36.715 | 36.715 | 0 |
| 04 Jul 2024 | 36.715 | 0.00 | 0.00% | 36.715 | 36.715 | 36.715 | 0 |
| 03 Jul 2024 | 36.715 | 0.00 | 0.00% | 36.715 | 36.715 | 36.715 | 0 |
| 02 Jul 2024 | 36.715 | -0.49 | -1.30% | 36.805 | 36.805 | 36.715 | 300 |
| 01 Jul 2024 | 37.20 | -1.40 | -3.64% | 37.10 | 37.20 | 37.10 | 160 |
| 28 Jun 2024 | 38.605 | 0.00 | 0.00% | 38.605 | 38.605 | 38.605 | 0 |
| 27 Jun 2024 | 38.605 | -0.15 | -0.37% | 38.605 | 38.605 | 38.605 | 250 |
| 26 Jun 2024 | 38.75 | -2.96 | -7.10% | 38.75 | 38.75 | 38.75 | 20 |
| 25 Jun 2024 | 41.71 | 0.00 | 0.00% | 41.71 | 41.71 | 41.71 | 0 |
| 24 Jun 2024 | 41.71 | 0.00 | 0.00% | 41.71 | 41.71 | 41.71 | 0 |
