Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PCBF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 30.015 | -1.43 | -4.53% | 30.015 | 30.015 | 30.015 | 23 |
| 25 Jul 2024 | 31.44 | 0.00 | 0.00% | 31.44 | 31.44 | 31.44 | 0 |
| 24 Jul 2024 | 31.44 | 0.00 | 0.00% | 31.44 | 31.44 | 31.44 | 0 |
| 23 Jul 2024 | 31.44 | 0.00 | 0.00% | 31.44 | 31.44 | 31.44 | 0 |
| 22 Jul 2024 | 31.44 | 0.00 | 0.00% | 31.44 | 31.44 | 31.44 | 0 |
| 19 Jul 2024 | 31.44 | 0.00 | 0.00% | 31.44 | 31.44 | 31.44 | 0 |
| 18 Jul 2024 | 31.44 | 0.00 | 0.00% | 31.44 | 31.44 | 31.44 | 0 |
| 17 Jul 2024 | 31.44 | 0.00 | 0.00% | 31.44 | 31.44 | 31.44 | 0 |
| 16 Jul 2024 | 31.44 | 0.00 | 0.00% | 31.44 | 31.44 | 31.44 | 0 |
| 15 Jul 2024 | 31.44 | 0.70 | 2.26% | 31.44 | 31.44 | 31.44 | 32 |
| 12 Jul 2024 | 30.745 | 0.00 | 0.00% | 30.745 | 30.745 | 30.745 | 0 |
| 11 Jul 2024 | 30.745 | 0.00 | 0.00% | 30.745 | 30.745 | 30.745 | 0 |
| 10 Jul 2024 | 30.745 | 0.00 | 0.00% | 30.745 | 30.745 | 30.745 | 0 |
| 09 Jul 2024 | 30.745 | 0.00 | 0.00% | 30.745 | 30.745 | 30.745 | 0 |
| 08 Jul 2024 | 30.745 | -0.35 | -1.11% | 30.745 | 30.745 | 30.745 | 47 |
| 05 Jul 2024 | 31.09 | 0.00 | 0.00% | 31.09 | 31.09 | 31.09 | 0 |
| 04 Jul 2024 | 31.09 | 0.00 | 0.00% | 31.09 | 31.09 | 31.09 | 0 |
| 03 Jul 2024 | 31.09 | -0.68 | -2.12% | 31.09 | 31.09 | 31.09 | 196 |
| 02 Jul 2024 | 31.765 | 0.00 | 0.00% | 31.765 | 31.765 | 31.765 | 0 |
| 01 Jul 2024 | 31.765 | 0.00 | 0.00% | 31.765 | 31.765 | 31.765 | 0 |
| 28 Jun 2024 | 31.765 | 0.00 | 0.00% | 31.765 | 31.765 | 31.765 | 0 |
| 27 Jun 2024 | 31.765 | 0.22 | 0.68% | 31.765 | 31.765 | 31.765 | 35 |
| 26 Jun 2024 | 31.55 | -0.08 | -0.25% | 31.55 | 31.55 | 31.55 | 60 |
| 25 Jun 2024 | 31.63 | 0.00 | 0.00% | 31.63 | 31.63 | 31.63 | 0 |
| 24 Jun 2024 | 31.63 | 0.00 | 0.00% | 31.63 | 31.63 | 31.63 | 0 |
| 21 Jun 2024 | 31.63 | -1.67 | -5.02% | 31.63 | 31.63 | 31.63 | 104 |
| 20 Jun 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0 |
| 19 Jun 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0 |
| 18 Jun 2024 | 33.30 | 0.34 | 1.03% | 33.105 | 33.30 | 33.105 | 110 |
| 17 Jun 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 0 |
| 14 Jun 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 0 |
| 13 Jun 2024 | 32.96 | 1.00 | 3.13% | 32.96 | 32.96 | 32.96 | 10 |
| 12 Jun 2024 | 31.96 | 0.00 | 0.00% | 31.96 | 31.96 | 31.96 | 0 |
| 11 Jun 2024 | 31.96 | 0.00 | 0.00% | 31.96 | 31.96 | 31.96 | 0 |
| 10 Jun 2024 | 31.96 | 0.00 | 0.00% | 31.96 | 31.96 | 31.96 | 0 |
| 07 Jun 2024 | 31.96 | 0.00 | 0.00% | 31.96 | 31.96 | 31.96 | 0 |
| 06 Jun 2024 | 31.96 | 0.00 | 0.00% | 31.96 | 31.96 | 31.96 | 0 |
| 05 Jun 2024 | 31.96 | 0.00 | 0.00% | 31.96 | 31.96 | 31.96 | 0 |
| 04 Jun 2024 | 31.96 | 0.00 | 0.00% | 31.96 | 31.96 | 31.96 | 0 |
| 03 Jun 2024 | 31.96 | 0.00 | 0.00% | 31.96 | 31.96 | 31.96 | 0 |
| 31 May 2024 | 31.96 | 0.00 | 0.00% | 31.96 | 31.96 | 31.96 | 0 |
| 30 May 2024 | 31.96 | 0.00 | 0.00% | 31.96 | 31.96 | 31.96 | 0 |
| 29 May 2024 | 31.96 | 1.97 | 6.55% | 31.96 | 31.96 | 31.96 | 199 |
| 28 May 2024 | 29.995 | 0.00 | 0.00% | 29.995 | 29.995 | 29.995 | 0 |
| 27 May 2024 | 29.995 | 0.00 | 0.00% | 29.995 | 29.995 | 29.995 | 0 |
| 24 May 2024 | 29.995 | 0.00 | 0.00% | 29.995 | 29.995 | 29.995 | 0 |
| 23 May 2024 | 29.995 | 0.00 | 0.00% | 29.995 | 29.995 | 29.995 | 0 |
| 22 May 2024 | 29.995 | 0.00 | 0.00% | 29.995 | 29.995 | 29.995 | 0 |
| 21 May 2024 | 29.995 | 0.00 | 0.00% | 29.995 | 29.995 | 29.995 | 0 |
| 20 May 2024 | 29.995 | 0.00 | 0.00% | 29.995 | 29.995 | 29.995 | 0 |
| 17 May 2024 | 29.995 | 0.00 | 0.00% | 29.995 | 29.995 | 29.995 | 0 |
| 16 May 2024 | 29.995 | 0.00 | 0.00% | 29.995 | 29.995 | 29.995 | 0 |
| 15 May 2024 | 29.995 | 0.00 | 0.00% | 29.995 | 29.995 | 29.995 | 0 |
| 14 May 2024 | 29.995 | 0.00 | 0.00% | 29.995 | 29.995 | 29.995 | 0 |
| 13 May 2024 | 29.995 | 0.00 | 0.00% | 29.995 | 29.995 | 29.995 | 0 |
| 10 May 2024 | 29.995 | 0.00 | 0.00% | 29.995 | 29.995 | 29.995 | 0 |
| 09 May 2024 | 29.995 | 0.00 | 0.00% | 29.995 | 29.995 | 29.995 | 0 |
| 08 May 2024 | 29.995 | 0.00 | 0.00% | 29.995 | 29.995 | 29.995 | 0 |
| 07 May 2024 | 29.995 | 0.00 | 0.00% | 29.995 | 29.995 | 29.995 | 0 |
| 06 May 2024 | 29.995 | 0.00 | 0.00% | 29.995 | 29.995 | 29.995 | 0 |
| 03 May 2024 | 29.995 | 0.00 | 0.00% | 29.995 | 29.995 | 29.995 | 0 |
| 02 May 2024 | 29.995 | 0.00 | 0.00% | 29.995 | 29.995 | 29.995 | 0 |
| 30 Abr 2024 | 29.995 | 0.00 | 0.00% | 29.995 | 29.995 | 29.995 | 0 |
| 29 Abr 2024 | 29.995 | 0.00 | 0.00% | 29.995 | 29.995 | 29.995 | 0 |
