Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PCFD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 415.0399 | 0.00 | 0.00% | 415.0399 | 415.0399 | 415.0399 | 0 |
| 27 Jun 2024 | 415.0399 | 0.00 | 0.00% | 415.0399 | 415.0399 | 415.0399 | 0 |
| 26 Jun 2024 | 415.0399 | -4.46 | -1.06% | 415.0399 | 415.0399 | 415.0399 | 25 |
| 25 Jun 2024 | 419.4999 | -1.62 | -0.38% | 419.4999 | 419.4999 | 419.4999 | 5 |
| 24 Jun 2024 | 421.1201 | 10.06 | 2.45% | 421.1201 | 421.1201 | 421.1201 | 50 |
| 21 Jun 2024 | 411.0599 | -6.38 | -1.53% | 411.0599 | 411.0599 | 411.0599 | 25 |
| 20 Jun 2024 | 417.4399 | 8.82 | 2.16% | 418.4201 | 418.4201 | 417.4399 | 71 |
| 19 Jun 2024 | 408.6199 | 0.00 | 0.00% | 408.6199 | 408.6199 | 408.6199 | 0 |
| 18 Jun 2024 | 408.6199 | 5.94 | 1.48% | 414.4401 | 414.4401 | 408.6199 | 17 |
| 17 Jun 2024 | 402.6777 | 10.88 | 2.78% | 402.6777 | 402.6777 | 402.6777 | 3 |
| 14 Jun 2024 | 391.8001 | -45.80 | -10.47% | 400.5401 | 400.5401 | 391.8001 | 52 |
| 13 Jun 2024 | 437.5999 | 1.02 | 0.23% | 444.50 | 444.50 | 437.5999 | 45 |
| 12 Jun 2024 | 436.5801 | 7.98 | 1.86% | 436.5801 | 436.5801 | 436.5801 | 20 |
| 11 Jun 2024 | 428.5999 | -28.94 | -6.33% | 428.5999 | 428.5999 | 428.5999 | 3 |
| 10 Jun 2024 | 457.5401 | 0.00 | 0.00% | 457.5401 | 457.5401 | 457.5401 | 0 |
| 07 Jun 2024 | 457.5401 | 0.00 | 0.00% | 457.5401 | 457.5401 | 457.5401 | 0 |
| 06 Jun 2024 | 457.5401 | 6.68 | 1.48% | 457.5401 | 457.5401 | 457.5401 | 6 |
| 05 Jun 2024 | 450.8599 | 0.00 | 0.00% | 450.8599 | 450.8599 | 450.8599 | 0 |
| 04 Jun 2024 | 450.8599 | 0.00 | 0.00% | 450.8599 | 450.8599 | 450.8599 | 0 |
| 03 Jun 2024 | 450.8599 | 15.34 | 3.52% | 451.3566 | 451.3566 | 450.8599 | 14 |
| 31 May 2024 | 435.5201 | 0.00 | 0.00% | 435.5201 | 435.5201 | 435.5201 | 0 |
| 30 May 2024 | 435.5201 | 0.00 | 0.00% | 435.5201 | 435.5201 | 435.5201 | 0 |
| 29 May 2024 | 435.5201 | -19.02 | -4.18% | 435.5201 | 435.5201 | 435.5201 | 40 |
| 28 May 2024 | 454.5401 | 0.00 | 0.00% | 454.5401 | 454.5401 | 454.5401 | 0 |
| 27 May 2024 | 454.5401 | 0.00 | 0.00% | 454.5401 | 454.5401 | 454.5401 | 0 |
| 24 May 2024 | 454.5401 | 0.00 | 0.00% | 454.5401 | 454.5401 | 454.5401 | 0 |
| 23 May 2024 | 454.5401 | -10.46 | -2.25% | 452.9601 | 454.5401 | 452.9601 | 35 |
| 22 May 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 465.00 | 0 |
| 21 May 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 465.00 | 0 |
| 20 May 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 465.00 | 0 |
| 17 May 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 465.00 | 0 |
| 16 May 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 465.00 | 0 |
| 15 May 2024 | 465.00 | 6.80 | 1.48% | 464.85 | 465.00 | 458.9401 | 223 |
| 14 May 2024 | 458.1999 | -1.42 | -0.31% | 458.1999 | 458.1999 | 458.1999 | 13 |
| 13 May 2024 | 459.6199 | 49.62 | 12.10% | 459.6199 | 459.6199 | 459.6199 | 10 |
| 10 May 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 0 |
| 09 May 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 0 |
| 08 May 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 0 |
| 07 May 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 0 |
| 06 May 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 0 |
| 03 May 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 0 |
| 02 May 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 0 |
| 30 Abr 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 0 |
| 29 Abr 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 0 |
| 26 Abr 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 0 |
| 25 Abr 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 0 |
| 24 Abr 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 0 |
| 23 Abr 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 0 |
| 22 Abr 2024 | 410.00 | 2.06 | 0.50% | 410.00 | 410.00 | 410.00 | 12 |
| 19 Abr 2024 | 407.9401 | -1.26 | -0.31% | 407.9401 | 407.9401 | 407.9401 | 10 |
| 18 Abr 2024 | 409.2005 | 0.00 | 0.00% | 409.2005 | 409.2005 | 409.2005 | 0 |
| 17 Abr 2024 | 409.2005 | 0.00 | 0.00% | 409.2005 | 409.2005 | 409.2005 | 0 |
| 16 Abr 2024 | 409.2005 | -40.48 | -9.00% | 409.2005 | 409.2005 | 409.2005 | 6 |
| 15 Abr 2024 | 449.6801 | 0.00 | 0.00% | 449.6801 | 449.6801 | 449.6801 | 0 |
| 12 Abr 2024 | 449.6801 | 0.00 | 0.00% | 449.6801 | 449.6801 | 449.6801 | 0 |
| 11 Abr 2024 | 449.6801 | 0.00 | 0.00% | 449.6801 | 449.6801 | 449.6801 | 0 |
| 10 Abr 2024 | 449.6801 | 0.00 | 0.00% | 449.6801 | 449.6801 | 449.6801 | 0 |
| 09 Abr 2024 | 449.6801 | 0.00 | 0.00% | 449.6801 | 449.6801 | 449.6801 | 0 |
| 08 Abr 2024 | 449.6801 | 0.00 | 0.00% | 449.6801 | 449.6801 | 449.6801 | 0 |
| 05 Abr 2024 | 449.6801 | 0.00 | 0.00% | 449.6801 | 449.6801 | 449.6801 | 0 |
| 04 Abr 2024 | 449.6801 | -4.54 | -1.00% | 449.6801 | 449.6801 | 449.6801 | 1 |
| 03 Abr 2024 | 454.2201 | 0.00 | 0.00% | 454.2201 | 454.2201 | 454.2201 | 0 |
| 02 Abr 2024 | 454.2201 | 0.00 | 0.00% | 454.2201 | 454.2201 | 454.2201 | 0 |
