Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Power Corporation Of Canada | PCR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 25.80 | 14:51:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.80 | 25.80 |
Resumen Histórico PCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.00 | 26.40 | 25.80 | 25.88 | 243 | -0.20 | -0.77% |
| 1 Month | 27.00 | 27.40 | 25.80 | 26.37 | 695 | -1.20 | -4.44% |
| 3 Months | 26.00 | 27.40 | 24.40 | 26.28 | 336 | -0.20 | -0.77% |
| 6 Months | 26.00 | 27.40 | 24.40 | 26.38 | 248 | -0.20 | -0.77% |
| 1 Year | 25.40 | 27.40 | 22.20 | 26.14 | 188 | 0.40 | 1.57% |
| 3 Years | 25.40 | 27.40 | 22.20 | 26.14 | 188 | 0.40 | 1.57% |
| 5 Years | 25.40 | 27.40 | 22.20 | 26.14 | 188 | 0.40 | 1.57% |
PCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 25.80 | -0.20 | -0.77% | 25.80 | 25.80 | 25.80 | 300 |
| 18 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 17 Jun 2024 | 26.00 | -1.00 | -3.70% | 26.00 | 26.40 | 26.00 | 186 |
| 14 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 13 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 12 Jun 2024 | 27.00 | -0.20 | -0.74% | 26.60 | 27.00 | 26.60 | 1,000 |
| 11 Jun 2024 | 27.20 | 0.20 | 0.74% | 27.00 | 27.20 | 27.00 | 101 |
| 10 Jun 2024 | 27.00 | 0.60 | 2.27% | 27.00 | 27.00 | 27.00 | 30 |
| 07 Jun 2024 | 26.40 | 0.20 | 0.76% | 26.40 | 26.40 | 26.40 | 3 |
| 06 Jun 2024 | 26.20 | -0.20 | -0.76% | 26.20 | 26.20 | 26.20 | 6,650 |
| 05 Jun 2024 | 26.40 | -0.40 | -1.49% | 26.60 | 26.60 | 26.40 | 750 |
| 04 Jun 2024 | 26.80 | 0.00 | 0.00% | 26.60 | 26.80 | 26.60 | 200 |
| 03 Jun 2024 | 26.80 | -0.40 | -1.47% | 26.80 | 26.80 | 26.80 | 20 |
| 31 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 30 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 29 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 28 May 2024 | 27.20 | -0.20 | -0.73% | 27.20 | 27.20 | 27.20 | 50 |
| 27 May 2024 | 27.40 | 0.20 | 0.74% | 27.40 | 27.40 | 27.40 | 428 |
| 24 May 2024 | 27.20 | 0.20 | 0.74% | 27.20 | 27.20 | 27.20 | 8 |
| 23 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 1 |
| 22 May 2024 | 27.00 | 0.40 | 1.50% | 27.00 | 27.00 | 27.00 | 24 |
| 21 May 2024 | 26.60 | 0.20 | 0.76% | 26.40 | 26.60 | 26.40 | 454 |
| 20 May 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| 17 May 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
