ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Power Corporation Of Canada

Power Corporation Of Canada (PCR)

29.00
-0.40
(-1.36%)
Cerrado 10 Enero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
29.00
Postura de Compra
28.80
Postura de Venta
29.00
Volume Operado de la Acción
68
28.80 Rango del Día 29.00
24.00 Rango de 52 semanas 32.20
Precio Anterior
29.40
Precio de Apertura
28.80
Última hora de negociación
Volumen promedio (3 m)
129
Volumen financiero
-
Precio Promedio Ponderado
-

PCR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.8-2.6845637583929.829.828.86729.32406015DE
4-2.2-7.0512820512831.231.228.89429.9704163DE
12-0.6-2.0270270270329.632.228.812930.35463483DE
262.28.2089552238826.832.22411228.488786DE
523.413.2812525.632.22418027.09492338DE
1563.614.173228346525.432.222.215726.81137126DE
2603.614.173228346525.432.222.215726.81137126DE

PCR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Power Corporation Of Can...?
El precio actual de las acciones de Power Corporation Of Can... es 29.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Power Corporation Of Can...?
Power Corporation Of Can... ha negociado en un rango de 24.00 € a 32.20 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M
OMOLIVES OMOLIVES 19 segundos hace
lol...fn' misplace idiot. I know it a lot more than you do.
HMBL
price_and_volume price_and_volume 48 segundos hace
It appears you worry about others too much.

This isn't YOUR board, or $HMBL shareholders' board.

Its for anyone who wants to talk about $HMBL or something remotely related.

You've strayed far off-course from any of that.

Why?
HMBL
Kool Aid Man Kool Aid Man 1 minuto hace
SCAM ALERT #3-- https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175647782

Hollywall "in default" in Nevada. Roxanna is the sole officer & director

Only 10 million shares authorized---but 145 million OUTSTANDING
https://www.otcmarkets.com/stock/HWAL
HWAL
StayHumble StayHumble 2 minutos hace
wow💹359M+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
barnyarddog barnyarddog 3 minutos hace
Commercial & Edge AI https://jsquared.com/industry/commercial-edge-ai
BRKH
JOHNNY-VEGAS JOHNNY-VEGAS 3 minutos hace
I ALWAYS LOVE GREEN FRIDAY.

Can’t wait to have my shares doubled.
BDPT
Filterthenoise Filterthenoise 3 minutos hace
FOXHO-HO-HO is coming🎅
RNVA
haha11 haha11 3 minutos hace
Updated $NVDA......30.....+ DLY..


30....8 Ds.
https://schrts.co/xJswsVAj
DLY......Cycle CC20 5up done now 6dn.....more don or trend will change next week....???
https://schrts.co/mYmUKcSJ
NVDA
bones jones bones jones 3 minutos hace
2026 is fine with me I've been here before this went to pennies, I can wait for more pennies maybe next time it could get to a dime or better.
WDLF
santafe2 santafe2 4 minutos hace
I'm fascinated by this scam. It's really one of the best. Don't get greedy, make thousands every week, rinse repeat. When you finally hit the 4B share limit, reverse split. This might go on forever. Why work for a living when a scam like this runs well under the radar while the new president and the
RONN
barnyarddog barnyarddog 4 minutos hace
Blaize and J-Squared announce a strategic partnership
16.11.2022 - Organizations join forces to serve demanding markets with AI, Computer Vision, and Video Processing applications

https://www.wileyindustrynews.com/en/news/blaize-and-j-squared-announce-strategic-partnership
BRKH
Explosivo Explosivo 5 minutos hace
Then why are you even here?
HMBL
Filterthenoise Filterthenoise 5 minutos hace
Lets pretend you don't have a long azz FUD history🤣
RNVA
2H2 2H2 5 minutos hace
Volatility is going to come from many avenues
UVIX
HGilS HGilS 6 minutos hace
No2yourkoolaid n2yk
ELTP
janice shell janice shell 6 minutos hace
Lint traps are not complicated. Changing tires are another matter. I think it's likely the vast majority of today's drivers have never done it, and never will.
price_and_volume price_and_volume 6 minutos hace
I believe they're more-right about $HMBL than $BTC.

But who cares?

I've traded around positions in both.

I suggest you simply manage your positions, & don't worry about the rest.
BTC HMBL
Tatsumaki Tatsumaki 6 minutos hace
Amarin needs the US insurance industry much more that the insurance industry needs Amarin. Perhaps after HealthNet, they learned to not bite the hand that feeds them even if it's just scraps.
AMRN
ubueltp ubueltp 8 minutos hace
Hey, thanks for that. It’s obvious that someone believes they are the smartest person in the room or maybe just like playing others
ELTP
boston745 boston745 8 minutos hace
Always interesting how quiet things are in regards to out of control Teslas when solar activity drops. Oddly though there have been alot of airplane related issues with about 20 incidents from the 23rd of December to the 10th of Jan so far.
Lime Time Lime Time 9 minutos hace
I'm glad you've been keeping records on me. I've also been keeping records and must say some of your recent posts have hit an all time high record also of fog, out of touch with reality, one sided talk, and the inability to grasp concepts or understand logic in how things work. Just because it hurts
jhdf51 jhdf51 9 minutos hace
Awesome Strike!

JHD
COOP
Explosivo Explosivo 9 minutos hace
Another old man? They come to their defense like a pack of wolves? Maybe?
HMBL

Su Consulta Reciente

Delayed Upgrade Clock