ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Power Corporation Of Canada

Power Corporation Of Canada (PCR)

31.80
-0.20
( -0.63% )
Actualizado: 04:33:40
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
31.80
Postura de Compra
31.80
Postura de Venta
32.00
Volume Operado de la Acción
71
31.80 Rango del Día 31.80
24.00 Rango de 52 semanas 32.20
Precio Anterior
32.00
Precio de Apertura
31.80
Última hora de negociación
02:42:26
Volumen promedio (3 m)
125
Volumen financiero
-
Precio Promedio Ponderado
-

PCR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.4-1.2422360248432.232.231.27131.99624413DE
42.48.1632653061229.432.229.420430.31155589DE
124.215.217391304327.632.227.612529.70959869DE
26518.656716417926.832.22422727.00620578DE
52623.255813953525.832.22418326.81592543DE
1566.425.196850393725.432.222.216426.61888733DE
2606.425.196850393725.432.222.216426.61888733DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
OU5AAvalon Advanced Materials Inc
0.0338 €
(32.03%)
6.37k
27N0Cannovum Cannabis AG
0.394 €
(31.33%)
7.25k
B4T0CuFe Ltd
0.0045 €
(28.57%)
9.85k
7M0ASpectra7 Microsystems Inc
0.134 €
(27.62%)
74.5k
R84American West Metals Ltd
0.038 €
(26.67%)
76.14k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
4.85k
PF8European Lithium Limited
0.0306 €
(11.68%)
3.19M
VJFVital Metals Ltd
0.0015 €
(-25.00%)
1.6M
AXIAtos SE
0.8104 €
(0.05%)
1.39M
9CHGalan Lithium Limited
0.078 €
(-4.88%)
1.28M
L2QLatrobe Magnesium Ltd
0.0163 €
(-0.61%)
1.1M
RuudSaltis RuudSaltis 1 minuto hace
https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’
LWLG
SPARK SPARK 2 minutos hace
PDYN 7.30 hit - nice mover still~
PDYN
capgain capgain 3 minutos hace
Biden's administration was the most corrupt in my lifetime.
tradernewstip tradernewstip 5 minutos hace
Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
XenaLives XenaLives 5 minutos hace
Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!
AVXL
capgain capgain 9 minutos hace
Nice pickin' again!
Investor2014 Investor2014 11 minutos hace
Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu
AVXL
capgain capgain 11 minutos hace
Nice pickin' Myth.
MysticKingdom61 MysticKingdom61 12 minutos hace
https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android
FNMA
chicks0123 chicks0123 13 minutos hace
Good morning CLNVERS 
CLNV
Golden Cross Golden Cross 14 minutos hace
Nice PM mover
VMAR
capgain capgain 16 minutos hace
LOL, how true.
Bolando Bolando 19 minutos hace
Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base
CBDS
Byurwherevergirl Byurwherevergirl 19 minutos hace
Might get my tootsies wet on a dip 👣
BTCUSD
jay_tee jay_tee 24 minutos hace
I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n
RNVA
TrendTrade2016 TrendTrade2016 24 minutos hace
NOT A GREAT PLAY
QSI
Bolando Bolando 29 minutos hace
600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon
CBDS
MysticKingdom61 MysticKingdom61 29 minutos hace
https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email
FNMA
TrendTrade2016 TrendTrade2016 32 minutos hace
KULR 1.55
KULR
XenaLives XenaLives 34 minutos hace
Thanks for your post, it proves that IHUB has become an irrelevant farce...
LWLG
MrSmithLWLG MrSmithLWLG 35 minutos hace
Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within
LWLG
TrendTrade2016 TrendTrade2016 36 minutos hace
7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS
PDYN
The Irishman The Irishman 37 minutos hace
FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she
AMRN