Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Southern Copper Corp | PCU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.50 | -0.49% | 101.90 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.05 | 101.50 | 103.10 | 101.90 | 102.40 |
Resumen Histórico PCU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.36 | 103.65 | 96.90 | 101.90 | 814 | 3.54 | 3.60% |
| 1 Month | 110.20 | 113.50 | 96.90 | 103.87 | 1,792 | -8.30 | -7.53% |
| 3 Months | 99.52 | 120.40 | 96.90 | 106.85 | 2,049 | 2.38 | 2.39% |
| 6 Months | 80.00 | 120.40 | 71.00 | 98.52 | 1,509 | 21.90 | 27.38% |
| 1 Year | 74.90 | 120.40 | 64.40 | 91.09 | 1,256 | 27.00 | 36.05% |
| 3 Years | 74.90 | 120.40 | 64.40 | 91.09 | 1,256 | 27.00 | 36.05% |
| 5 Years | 74.90 | 120.40 | 64.40 | 91.09 | 1,256 | 27.00 | 36.05% |
PCU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 102.15 | -0.75 | -0.73% | 103.05 | 103.10 | 101.50 | 198 |
| 24 Jun 2024 | 102.90 | 0.85 | 0.83% | 102.75 | 103.20 | 100.95 | 694 |
| 21 Jun 2024 | 102.05 | -1.50 | -1.45% | 103.65 | 103.65 | 101.50 | 445 |
| 20 Jun 2024 | 103.55 | 2.70 | 2.68% | 101.40 | 103.55 | 101.40 | 948 |
| 19 Jun 2024 | 100.85 | 0.20 | 0.20% | 99.60 | 100.95 | 99.60 | 734 |
| 18 Jun 2024 | 100.65 | 2.51 | 2.56% | 98.36 | 100.75 | 96.90 | 1,248 |
| 17 Jun 2024 | 98.14 | -1.18 | -1.19% | 98.86 | 99.48 | 97.26 | 1,067 |
| 14 Jun 2024 | 99.32 | 0.58 | 0.59% | 98.32 | 99.80 | 97.64 | 2,261 |
| 13 Jun 2024 | 98.74 | -1.16 | -1.16% | 100.45 | 100.45 | 97.64 | 1,171 |
| 12 Jun 2024 | 99.90 | -0.80 | -0.79% | 100.05 | 101.65 | 99.54 | 658 |
| 11 Jun 2024 | 100.70 | -1.90 | -1.85% | 102.85 | 102.85 | 99.00 | 1,887 |
| 10 Jun 2024 | 102.60 | 1.60 | 1.58% | 101.05 | 103.15 | 100.50 | 877 |
| 07 Jun 2024 | 101.00 | -3.20 | -3.07% | 105.10 | 105.10 | 101.00 | 1,688 |
| 06 Jun 2024 | 104.20 | 1.15 | 1.12% | 102.45 | 104.25 | 99.00 | 7,908 |
| 05 Jun 2024 | 103.05 | 2.00 | 1.98% | 103.00 | 103.50 | 101.75 | 2,158 |
| 04 Jun 2024 | 101.05 | -5.30 | -4.98% | 106.35 | 106.35 | 99.68 | 2,858 |
| 03 Jun 2024 | 106.35 | -3.25 | -2.97% | 109.10 | 110.70 | 104.80 | 2,007 |
| 31 May 2024 | 109.60 | 0.40 | 0.37% | 109.15 | 110.55 | 107.30 | 1,651 |
| 30 May 2024 | 109.20 | -0.95 | -0.86% | 109.20 | 109.30 | 107.25 | 2,526 |
| 29 May 2024 | 110.15 | -0.95 | -0.86% | 111.55 | 112.40 | 109.00 | 1,977 |
| 28 May 2024 | 111.10 | 0.40 | 0.36% | 110.20 | 113.50 | 109.95 | 1,574 |
| 27 May 2024 | 110.70 | 2.60 | 2.41% | 108.55 | 111.00 | 108.05 | 3,365 |
