ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Southern Copper Corp

Southern Copper Corp (PCU)

94.30
-2.92
(-3.00%)
Cerrado 26 Noviembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
94.30
Postura de Compra
10.2848
Postura de Venta
10.7486
Volume Operado de la Acción
665
94.30 Rango del Día 97.84
0.00 Rango de 52 semanas 0.00
Precio Anterior
97.22
Precio de Apertura
97.84
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

PCU Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M
Elroy Jetson Elroy Jetson 3 minutos hace
Public Service message from the Russian Embassy

https://www.siliconinvestor.com/public/4188495_12b3abbff600d727050163424b541adf.jpg
Hopeforthefuture3 Hopeforthefuture3 3 minutos hace
Ilovetech - did you have a paper with these statistics - if so I would like to read it

ilovetech, you posted the following:
"The company knows, those paying attention know, that the company has moved on to second gen, known to us as the 10+ year survival (dcvax/combo) we've alr
NWBO
100lbStriper 100lbStriper 3 minutos hace
its cool its all part of the game........ mitch is funny and knows what hes do'n... i dig his sense of humor as well!
NLST
manibiotech manibiotech 4 minutos hace
All my predictions over last 2 years have been spot on
Going down as predicted till next support 
NWBO
WebSlinger WebSlinger 4 minutos hace
VNTH
meixatech meixatech 4 minutos hace
As long as RSPI is in hibernation (i.e., EM) mode it will not happen. As soon as they emerge, hopefully January, will we see daylight at the end of the tunnel (I love mixing metaphors). Contrary to all you guys, I still believe CX929, by virtue of effect and oral administration, will be an additio
RSPI
Ryoko Ryoko 4 minutos hace
Looking back at my notes, I see that Matt and Brian were pushing the idea the audit and ticker change would happen by the end of 2024. That was in October. Anyone holding their breath in the belief that it will really happen this time?
IBGR
KS46268 KS46268 5 minutos hace
BBW may someone you love in your family go through what I have been through so you can get a f'ing grip.
RDAR
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutos hace
https://moonequityholdingscorp.com/reggie-jackson-joins-moon-equity-holding-corp-s-board-of-advisors/

MONI
sab63090 sab63090 6 minutos hace
Steady T
I totally agree with that conclusion....I was wrong in thinking that the move would continue up, but close at least seemed to have stopped the pain; maybe tomorrow we bounce a little and above $9.50 would improve my outlook quite a bit.
AVXL
harry crumb harry crumb 6 minutos hace
These pumper petes just keep posting the same unilateral BS, load this dip, take advantage of the dip, next leg up, its all BS folks, this pos company is a fake, chinese garbage. Next RS will be 1/20 imo coming real soon, do not get caught up in a pumping pete scam! 
ILLR
KS46268 KS46268 6 minutos hace
Good luck to you all in your fairy tale lives...I will be taking my broken and not recognized existence to nonexistence.
RDAR
i_like_bb_stock i_like_bb_stock 7 minutos hace
KAVL took some here AH someone is buying AH for no reason may be a reason coming
KAVL
i_like_bb_stock i_like_bb_stock 7 minutos hace
KAVL took some here AH someone is buying AH for no reason may be a reason coming
KAVL
Its_TradingG Its_TradingG 7 minutos hace
This type of deflection is the reason so many lost money and continued to fall for the scam. It's obvious most lost money by way of ENZC leadership, you can nitpick over the language being used all you want, doesn't serve a purpose....Same cycle with your type: Ignore the facts & points being made,
ENZC
getmoreshares getmoreshares 8 minutos hace
Who’s excited to see $BCAP achieve Pink Current status once again?
https://x.com/Sunset_TG/status/1861450409342128239
BCAP
jimmy051357 jimmy051357 8 minutos hace
It will stay expert market until Jan. 1. All will be made clear on Dec 30 on "X"
SANP
BigBadWolf BigBadWolf 8 minutos hace
DON’T LET THE DOOR HIT YOU ON THE WAY OUT…IN YOUR WEAKENED CONDITION.. Should have stayed quiet ;-) $RDARemoved 👏
RDAREMOVED
100lbStriper 100lbStriper 8 minutos hace
that shore line looks familiar!!!
NLST
Stock_Barber Stock_Barber 8 minutos hace
This dog has fleas...


https://bettervet.com/hubfs/dog-scratching-fleas-and-ticks-off-body.png
LEEN
igotthemojo igotthemojo 8 minutos hace
i am sick to death of those bagworm posts and frankly, all the other horsesh-t he posts...in all the years that i have been on this site, i have never put anyone on ignore...but im getting close...not one gdam thing of any real interest to anyone holding kblb stock...
KBLB
k9narc k9narc 9 minutos hace
He's useful?

For what?

https://investorshub.advfn.com/uimage/uploads/2024/11/26/nijfu465706526_1036870611782792_1533520707267672408_n.jpg
sab63090 sab63090 9 minutos hace
Good call, Tom! I see you are remaining/leaning to a bearish outcome & even though I did NOT get this right, I'm still thinking the the momentum is not entirely lost, so I remain bullish and will wait this out....back to my closet...cheers!
AVXL
crazy horse 0 crazy horse 0 9 minutos hace
Nate Cohn: The Democratic Party is in Trouble

In contrast, the only group that has moved significantly toward Democrats is white Americans with a college degree (+17). What Trump has done here came as a real shock to Democrats.


https://media.townhall.com/cdn/h

Su Consulta Reciente

Delayed Upgrade Clock