Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -5.71428571429 | 9.8 | 10.25 | 9.06 | 32586 | 9.54380897 | DE |
| 4 | -0.12 | -1.28205128205 | 9.36 | 11.5 | 9.06 | 43450 | 10.10907913 | DE |
| 12 | 1.36 | 17.2588832487 | 7.88 | 11.5 | 7.78 | 30496 | 9.64003258 | DE |
| 26 | 0.6 | 6.94444444444 | 8.64 | 11.5 | 7.42 | 19978 | 9.18913136 | DE |
| 52 | 0.1 | 1.09409190372 | 9.14 | 11.5 | 7.42 | 15140 | 9.12812972 | DE |
| 156 | 5.64 | 156.666666667 | 3.6 | 11.5 | 2.42 | 15647 | 6.71144724 | DE |
| 260 | 3.84 | 71.1111111111 | 5.4 | 11.5 | 2.42 | 18570 | 6.84294063 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 9.48 | 0.24 | 2.60 | 9.26 | 9.48 | 9.06 | 51813 |
| 1743197220 | 9.24 | -0.38 | -3.95 | 9.72 | 9.72 | 9.06 | 55480 |
| 1743110820 | 9.6199999 | -0.43 | -4.28 | 10.15 | 10.15 | 9.6 | 25362 |
| 1743024420 | 10.05 | -0.15 | -1.47 | 10.25 | 10.25 | 10 | 10905 |
| 1742938020 | 10.199999 | 0.44 | 4.51 | 9.8 | 10.25 | 9.68 | 19368 |
| 1742851620 | 9.76 | -0.06 | -0.61 | 9.86 | 9.88 | 9.68 | 11687 |
| 1742592420 | 9.82 | 0.02 | 0.20 | 9.8 | 9.82 | 9.56 | 27976 |
| 1742506020 | 9.8 | -0.45 | -4.39 | 10.25 | 10.25 | 9.6199999 | 44202 |
| 1742419620 | 10.25 | 0.1 | 0.99 | 10.15 | 10.3 | 10 | 18925 |
| 1742333220 | 10.15 | -0.35 | -3.33 | 10.55 | 10.55 | 10 | 33657 |
| 1742246820 | 10.5 | 0.35 | 3.45 | 10.3 | 10.5 | 10.05 | 20657 |
| 1741987620 | 10.15 | 0.35 | 3.57 | 9.82 | 10.3 | 9.7799999 | 37292 |
| 1741901220 | 9.8 | -0.35 | -3.45 | 10.1 | 10.15 | 9.76 | 26647 |
| 1741814820 | 10.15 | -0.05 | -0.49 | 10.25 | 10.25 | 9.74 | 34871 |
| 1741728420 | 10.199999 | 0.1 | 0.99 | 10.15 | 10.4 | 9.72 | 45988 |
| 1741642020 | 10.1 | -0.85 | -7.76 | 10.95 | 11 | 9.72 | 95780 |
| 1741382820 | 10.95 | 0.8 | 7.88 | 10.199999 | 11.5 | 10 | 136204 |
| 1741296420 | 10.15 | -0.1 | -0.98 | 10.25 | 10.3 | 9.94 | 68120 |
| 1741210020 | 10.25 | 0.75 | 7.89 | 9.88 | 10.4 | 9.48 | 71789 |
| 1741123620 | 9.5 | 0.14 | 1.50 | 9.36 | 9.52 | 9.22 | 32281 |
| 1741037220 | 9.36 | -0.14 | -1.47 | 9.6199999 | 10.05 | 9.1 | 77566 |
| 1740778020 | 9.5 | -1 | -9.52 | 10.5 | 10.6 | 9.4 | 53017 |
| 1740691620 | 10.5 | 0.56 | 5.63 | 10 | 10.5 | 9.84 | 44386 |
| 1740605220 | 9.94 | 0.16 | 1.64 | 9.74 | 10 | 9.6999999 | 41181 |
| 1740518820 | 9.7799999 | 0.08 | 0.82 | 9.6999999 | 9.7799999 | 9.56 | 24894 |
| 1740432420 | 9.6999999 | 0.28 | 2.97 | 9.68 | 9.6999999 | 9.46 | 21482 |
| 1740173220 | 9.42 | -0.06 | -0.63 | 9.48 | 9.48 | 9.36 | 14363 |
| 1740086820 | 9.48 | 0.18 | 1.94 | 9.4 | 9.48 | 9.3 | 43743 |
| 1740000420 | 9.3 | -0.38 | -3.93 | 9.72 | 9.8 | 9.26 | 48726 |
| 1739914020 | 9.68 | 0.26 | 2.76 | 9.46 | 9.74 | 9.2799999 | 40339 |
| 1739827620 | 9.42 | -0.2 | -2.08 | 9.6199999 | 9.84 | 9.1199999 | 64633 |
| 1739568420 | 9.6199999 | -0.08 | -0.82 | 9.68 | 9.72 | 9.44 | 37283 |
| 1739482020 | 9.6999999 | 0.22 | 2.32 | 9.38 | 9.86 | 9.38 | 43683 |
| 1739395620 | 9.48 | 0.54 | 6.04 | 9 | 9.6 | 8.96 | 37845 |
| 1739309220 | 8.94 | -0.12 | -1.32 | 9.06 | 9.06 | 8.84 | 18256 |
| 1739222820 | 9.06 | -0.08 | -0.88 | 9.14 | 9.14 | 8.92 | 16553 |
| 1738963620 | 9.14 | 0.16 | 1.78 | 8.98 | 9.14 | 8.9 | 45383 |
| 1738877220 | 8.98 | 0.32 | 3.70 | 8.7799999 | 8.98 | 8.68 | 19885 |
| 1738790820 | 8.66 | 0.06 | 0.70 | 8.68 | 8.7799999 | 8.6199999 | 4254 |
| 1738704420 | 8.6 | -0.14 | -1.60 | 8.74 | 8.74 | 8.6 | 7091 |
| 1738618020 | 8.74 | 0 | 0.00 | 8.86 | 8.88 | 8.5399999 | 15283 |
| 1738358820 | 8.74 | -0.06 | -0.68 | 8.88 | 8.88 | 8.72 | 22179 |
| 1738272420 | 8.8 | 0.32 | 3.77 | 8.52 | 8.8 | 8.46 | 11120 |
| 1738186020 | 8.48 | 0.04 | 0.47 | 8.5 | 8.56 | 8.44 | 9503 |
| 1738099620 | 8.44 | 0.2 | 2.43 | 8.24 | 8.66 | 8.1999999 | 12680 |
| 1738013220 | 8.24 | 0.02 | 0.24 | 8.26 | 8.26 | 8.14 | 7830 |
| 1737754020 | 8.22 | -0.16 | -1.91 | 8.38 | 8.44 | 8.22 | 7112 |
| 1737667620 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.26 | 9928 |
| 1737581220 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.26 | 14801 |
| 1737494820 | 8.38 | 0 | 0.00 | 8.38 | 8.42 | 8.3 | 5679 |
| 1737408420 | 8.38 | 0.08 | 0.96 | 8.38 | 8.38 | 8.26 | 16495 |
| 1737149220 | 8.3 | 0 | 0.00 | 8.32 | 8.4 | 8.3 | 8475 |
| 1737062820 | 8.3 | -0.18 | -2.12 | 8.36 | 8.36 | 8.26 | 17900 |
| 1736976420 | 8.48 | 0.02 | 0.24 | 8.38 | 8.48 | 8.26 | 6708 |
| 1736890020 | 8.46 | -0.22 | -2.53 | 8.68 | 8.6999999 | 8.2799999 | 16324 |
| 1736803620 | 8.68 | 0.68 | 8.50 | 8.1999999 | 8.74 | 8 | 26022 |
| 1736544420 | 8 | 0.22 | 2.83 | 7.88 | 8.38 | 7.8 | 18164 |
| 1736458020 | 7.78 | -0.1 | -1.27 | 7.78 | 7.96 | 7.78 | 11388 |
| 1736371620 | 7.88 | 0 | 0.00 | 7.86 | 7.88 | 7.78 | 8302 |
| 1736285220 | 7.88 | 0 | 0.00 | 7.88 | 7.92 | 7.78 | 10271 |
| 1736198820 | 7.88 | 0.26 | 3.41 | 7.98 | 8 | 7.56 | 9083 |
| 1735939620 | 7.62 | -0.06 | -0.78 | 7.8 | 7.8 | 7.46 | 20392 |
| 1735853220 | 7.68 | -0.02 | -0.26 | 7.52 | 7.82 | 7.52 | 6140 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
