Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProCredit Holding AG | PCZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.06 | -0.61% | 9.80 | 03:12:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.88 | 9.70 | 9.92 | 9.86 |
Resumen Histórico PCZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.88 | 10.05 | 9.70 | 9.85 | 7,177 | -0.08 | -0.81% |
| 1 Month | 9.66 | 10.25 | 9.10 | 9.77 | 7,304 | 0.14 | 1.45% |
| 3 Months | 8.10 | 10.25 | 7.98 | 9.03 | 10,691 | 1.70 | 20.99% |
| 6 Months | 8.40 | 10.25 | 6.80 | 8.48 | 10,532 | 1.40 | 16.67% |
| 1 Year | 7.20 | 10.25 | 6.24 | 7.76 | 13,961 | 2.60 | 36.11% |
| 3 Years | 8.60 | 10.25 | 2.42 | 6.30 | 22,119 | 1.20 | 13.95% |
| 5 Years | 8.70 | 10.25 | 2.42 | 6.49 | 16,709 | 1.10 | 12.64% |
PCZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.88 | 0.12 | 1.23% | 9.94 | 10.05 | 9.82 | 12,744 |
| 30 May 2024 | 9.76 | 0.00 | 0.00% | 9.78 | 9.82 | 9.76 | 3,185 |
| 29 May 2024 | 9.76 | -0.06 | -0.61% | 9.82 | 9.96 | 9.74 | 2,970 |
| 28 May 2024 | 9.82 | -0.08 | -0.81% | 9.88 | 9.96 | 9.70 | 6,412 |
| 27 May 2024 | 9.90 | -0.02 | -0.20% | 9.88 | 9.90 | 9.72 | 10,573 |
| 24 May 2024 | 9.92 | -0.13 | -1.29% | 9.94 | 9.94 | 9.84 | 4,420 |
| 23 May 2024 | 10.05 | 0.00 | 0.00% | 10.00 | 10.10 | 9.94 | 5,244 |
| 22 May 2024 | 10.05 | 0.13 | 1.31% | 9.92 | 10.10 | 9.92 | 4,273 |
| 21 May 2024 | 9.92 | -0.23 | -2.27% | 10.05 | 10.15 | 9.88 | 6,576 |
| 20 May 2024 | 10.15 | 0.33 | 3.36% | 9.82 | 10.25 | 9.82 | 4,241 |
| 17 May 2024 | 9.82 | 0.02 | 0.20% | 9.82 | 9.94 | 9.82 | 5,349 |
| 16 May 2024 | 9.80 | 0.02 | 0.20% | 9.78 | 9.84 | 9.64 | 7,145 |
| 15 May 2024 | 9.78 | -0.18 | -1.81% | 9.96 | 10.10 | 9.50 | 23,569 |
| 14 May 2024 | 9.96 | 0.08 | 0.81% | 9.88 | 9.96 | 9.70 | 7,300 |
| 13 May 2024 | 9.88 | 0.54 | 5.78% | 9.34 | 9.90 | 9.34 | 11,675 |
| 10 May 2024 | 9.34 | -0.02 | -0.21% | 9.22 | 9.42 | 9.22 | 5,273 |
| 09 May 2024 | 9.36 | 0.12 | 1.30% | 9.26 | 9.36 | 9.22 | 2,106 |
| 08 May 2024 | 9.24 | -0.24 | -2.53% | 9.26 | 9.38 | 9.10 | 8,587 |
| 07 May 2024 | 9.48 | -0.02 | -0.21% | 9.50 | 9.50 | 9.24 | 6,829 |
| 06 May 2024 | 9.50 | 0.16 | 1.71% | 9.66 | 9.66 | 9.34 | 7,599 |
| 03 May 2024 | 9.34 | -0.26 | -2.71% | 9.70 | 9.80 | 9.30 | 12,007 |
