Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PDSE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 13.9396 | 0.00 | 0.00% | 13.9396 | 13.9396 | 13.9396 | 0 |
| 25 Jul 2024 | 13.9396 | 0.00 | 0.00% | 13.9396 | 13.9396 | 13.9396 | 0 |
| 24 Jul 2024 | 13.9396 | -0.07 | -0.50% | 13.9396 | 13.9396 | 13.9396 | 1 |
| 23 Jul 2024 | 14.0101 | -0.02 | -0.17% | 14.0689 | 14.0894 | 14.0101 | 1,510 |
| 22 Jul 2024 | 14.0341 | 0.26 | 1.90% | 14.0341 | 14.0341 | 14.0341 | 2,600 |
| 19 Jul 2024 | 13.7721 | 0.00 | 0.00% | 13.7721 | 13.7721 | 13.7721 | 0 |
| 18 Jul 2024 | 13.7721 | -0.31 | -2.20% | 13.7721 | 13.7721 | 13.7721 | 200 |
| 17 Jul 2024 | 14.0824 | -0.08 | -0.56% | 14.1059 | 14.1059 | 14.0824 | 335 |
| 16 Jul 2024 | 14.1614 | 0.03 | 0.23% | 14.1614 | 14.1614 | 14.1614 | 100 |
| 15 Jul 2024 | 14.1294 | 0.14 | 1.00% | 14.1488 | 14.1569 | 14.0989 | 238 |
| 12 Jul 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
| 11 Jul 2024 | 13.99 | 0.07 | 0.54% | 13.99 | 13.99 | 13.99 | 149 |
| 10 Jul 2024 | 13.9153 | 0.00 | 0.00% | 13.9153 | 13.9153 | 13.9153 | 0 |
| 09 Jul 2024 | 13.9153 | -0.10 | -0.68% | 13.9153 | 13.9153 | 13.9153 | 1 |
| 08 Jul 2024 | 14.011 | 0.12 | 0.90% | 13.8952 | 14.0193 | 13.8952 | 216 |
| 05 Jul 2024 | 13.8866 | -0.11 | -0.78% | 14.0226 | 14.0226 | 13.8866 | 92 |
| 04 Jul 2024 | 13.9956 | 0.00 | 0.00% | 13.9956 | 13.9956 | 13.9956 | 0 |
| 03 Jul 2024 | 13.9956 | 0.00 | 0.00% | 13.9956 | 13.9956 | 13.9956 | 0 |
| 02 Jul 2024 | 13.9956 | 0.13 | 0.95% | 13.925 | 14.0101 | 13.925 | 5,740 |
| 01 Jul 2024 | 13.8644 | -0.06 | -0.45% | 13.8913 | 13.8913 | 13.8644 | 69 |
| 28 Jun 2024 | 13.9264 | 0.00 | 0.00% | 13.9264 | 13.9264 | 13.9264 | 0 |
| 27 Jun 2024 | 13.9264 | 0.00 | 0.00% | 13.9264 | 13.9264 | 13.9264 | 0 |
| 26 Jun 2024 | 13.9264 | 0.00 | 0.00% | 13.9264 | 13.9264 | 13.9264 | 0 |
| 25 Jun 2024 | 13.9264 | 0.06 | 0.41% | 13.868 | 13.9264 | 13.868 | 8 |
| 24 Jun 2024 | 13.87 | 0.00 | 0.03% | 13.8944 | 13.8944 | 13.87 | 1,475 |
| 21 Jun 2024 | 13.8659 | 0.00 | -0.01% | 13.9239 | 13.9239 | 13.8659 | 51 |
| 20 Jun 2024 | 13.8673 | 0.00 | 0.00% | 13.8673 | 13.8673 | 13.8673 | 0 |
| 19 Jun 2024 | 13.8673 | 0.00 | 0.00% | 13.8673 | 13.8673 | 13.8673 | 0 |
| 18 Jun 2024 | 13.8673 | 0.00 | 0.00% | 13.8673 | 13.8673 | 13.8673 | 0 |
| 17 Jun 2024 | 13.8673 | -0.01 | -0.09% | 13.8279 | 13.8673 | 13.8249 | 36 |
| 14 Jun 2024 | 13.8803 | 0.01 | 0.10% | 13.8803 | 13.8803 | 13.8803 | 10 |
| 13 Jun 2024 | 13.8663 | -0.07 | -0.48% | 13.8663 | 13.8663 | 13.8663 | 1,440 |
| 12 Jun 2024 | 13.9335 | 0.00 | 0.00% | 13.9335 | 13.9335 | 13.9335 | 0 |
| 11 Jun 2024 | 13.9335 | -0.11 | -0.80% | 13.9335 | 13.9335 | 13.9335 | 738 |
| 10 Jun 2024 | 14.0464 | 0.00 | 0.00% | 14.0464 | 14.0464 | 14.0464 | 0 |
| 07 Jun 2024 | 14.0464 | -0.05 | -0.37% | 14.1368 | 14.1368 | 14.0464 | 83 |
| 06 Jun 2024 | 14.0979 | 0.00 | 0.00% | 14.0979 | 14.0979 | 14.0979 | 0 |
| 05 Jun 2024 | 14.0979 | 0.08 | 0.55% | 14.0979 | 14.0979 | 14.0979 | 7 |
| 04 Jun 2024 | 14.0206 | 0.07 | 0.50% | 14.0206 | 14.0206 | 14.0206 | 1 |
| 03 Jun 2024 | 13.9511 | 0.23 | 1.69% | 14.0109 | 14.0269 | 13.9511 | 82 |
| 31 May 2024 | 13.7194 | 0.00 | 0.00% | 13.7194 | 13.7194 | 13.7194 | 0 |
| 30 May 2024 | 13.7194 | -0.07 | -0.51% | 13.7194 | 13.7194 | 13.7194 | 13 |
| 29 May 2024 | 13.7904 | -0.06 | -0.41% | 13.7904 | 13.7904 | 13.7904 | 3 |
| 28 May 2024 | 13.8478 | 0.02 | 0.16% | 13.8478 | 13.8478 | 13.8478 | 1 |
| 27 May 2024 | 13.8262 | 0.11 | 0.80% | 13.8277 | 13.8277 | 13.8262 | 13 |
| 24 May 2024 | 13.7166 | -0.21 | -1.48% | 13.7166 | 13.7166 | 13.7166 | 1 |
| 23 May 2024 | 13.9229 | -0.08 | -0.56% | 14.0014 | 14.0014 | 13.9229 | 37 |
| 22 May 2024 | 14.0019 | 0.00 | 0.00% | 14.0019 | 14.0019 | 14.0019 | 0 |
| 21 May 2024 | 14.0019 | 0.00 | 0.00% | 14.0019 | 14.0019 | 14.0019 | 0 |
| 20 May 2024 | 14.0019 | 0.05 | 0.34% | 14.0019 | 14.0019 | 14.0019 | 24 |
| 17 May 2024 | 13.9546 | -0.07 | -0.49% | 13.9546 | 13.9546 | 13.9546 | 87 |
| 16 May 2024 | 14.0234 | 0.01 | 0.07% | 14.0226 | 14.0234 | 14.0186 | 150 |
| 15 May 2024 | 14.0142 | 0.13 | 0.90% | 13.9124 | 14.0142 | 13.9124 | 30 |
| 14 May 2024 | 13.8886 | 0.05 | 0.36% | 13.9244 | 13.9244 | 13.8886 | 94 |
| 13 May 2024 | 13.8381 | 0.00 | 0.00% | 13.8381 | 13.8381 | 13.8381 | 0 |
| 10 May 2024 | 13.8381 | 0.06 | 0.44% | 13.8381 | 13.8381 | 13.8381 | 34 |
| 09 May 2024 | 13.7776 | -0.29 | -2.06% | 13.7776 | 13.7776 | 13.7776 | 2 |
| 08 May 2024 | 14.0672 | -0.04 | -0.30% | 14.0672 | 14.0672 | 14.0672 | 2,131 |
| 07 May 2024 | 14.1089 | 0.09 | 0.64% | 14.1199 | 14.1199 | 14.00 | 537 |
| 06 May 2024 | 14.0187 | 0.29 | 2.11% | 13.8589 | 14.0187 | 13.8589 | 13 |
| 03 May 2024 | 13.7291 | 0.00 | 0.00% | 13.7291 | 13.7291 | 13.7291 | 0 |
| 02 May 2024 | 13.7291 | -0.05 | -0.38% | 13.9179 | 13.9179 | 13.7291 | 75 |
| 30 Abr 2024 | 13.7814 | 0.00 | 0.00% | 13.7814 | 13.7814 | 13.7814 | 0 |
| 29 Abr 2024 | 13.7814 | 0.00 | 0.00% | 13.7814 | 13.7814 | 13.7814 | 0 |
