Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Patterson UTI Energy Inc | PE1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.399999 | 4.08% | 10.20 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.90 | 9.90 | 9.90 | 10.20 | 9.80 |
Resumen Histórico PE1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PE1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.90 | -0.10 | -1.00% | 9.90 | 9.90 | 9.90 | 500 |
| 30 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 29 May 2024 | 10.00 | -0.30 | -2.91% | 10.00 | 10.00 | 10.00 | 280 |
| 28 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| 27 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| 24 May 2024 | 10.30 | 0.30 | 3.00% | 10.20 | 10.30 | 10.20 | 500 |
| 23 May 2024 | 10.00 | -0.20 | -1.96% | 10.00 | 10.00 | 10.00 | 250 |
| 22 May 2024 | 10.20 | -0.50 | -4.67% | 10.20 | 10.20 | 10.20 | 195 |
| 21 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
| 20 May 2024 | 10.70 | 0.50 | 4.90% | 10.70 | 10.70 | 10.70 | 280 |
| 17 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 16 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 1 |
| 15 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 14 May 2024 | 10.20 | 0.20 | 2.00% | 10.20 | 10.20 | 10.20 | 200 |
| 13 May 2024 | 10.00 | -0.10 | -0.99% | 10.00 | 10.00 | 10.00 | 14 |
| 10 May 2024 | 10.10 | -0.20 | -1.94% | 10.10 | 10.10 | 10.10 | 189 |
| 09 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| 08 May 2024 | 10.30 | 0.20 | 1.98% | 10.30 | 10.30 | 10.30 | 1 |
| 07 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 06 May 2024 | 10.10 | 0.30 | 3.06% | 10.10 | 10.10 | 10.10 | 75 |
| 03 May 2024 | 9.80 | 0.10 | 1.03% | 9.80 | 9.80 | 9.80 | 90 |
| 02 May 2024 | 9.70 | -0.90 | -8.49% | 9.60 | 9.70 | 9.60 | 90 |
