Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 7.00636942675 | 7.85 | 8.4 | 7.65 | 447 | 7.68046395 | DE |
| 4 | 1 | 13.5135135135 | 7.4 | 8.4 | 7.05 | 672 | 7.69936743 | DE |
| 12 | 0.8 | 10.5263157895 | 7.6 | 8.4 | 6.75 | 413 | 7.64711633 | DE |
| 26 | -1.799999 | -17.6470507497 | 10.199999 | 10.3 | 6.75 | 431 | 8.55905998 | DE |
| 52 | -2.4 | -22.2222222222 | 10.8 | 11.5 | 6.75 | 372 | 9.25442929 | DE |
| 156 | -5.6 | -40 | 14 | 15.2 | 6.75 | 353 | 9.66342259 | DE |
| 260 | -5.6 | -40 | 14 | 15.2 | 6.75 | 353 | 9.66342259 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1732138020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 150 |
| 1732051620 | 7.65 | -0.15 | -1.92 | 7.65 | 7.65 | 7.65 | 809 |
| 1731965220 | 7.8 | 0.1 | 1.30 | 7.8 | 7.8 | 7.8 | 130 |
| 1731705960 | 7.7 | -0.1 | -1.28 | 7.85 | 7.85 | 7.7 | 700 |
| 1731619560 | 7.8 | -0.25 | -3.11 | 7.8 | 7.8 | 7.8 | 384 |
| 1731533220 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731446820 | 8.05 | 0.25 | 3.21 | 8.05 | 8.05 | 8.05 | 1743 |
| 1731360420 | 7.8 | 0.05 | 0.65 | 8 | 8 | 7.8 | 2442 |
| 1731101220 | 7.75 | -0.05 | -0.64 | 7.75 | 7.75 | 7.75 | 516 |
| 1731014760 | 7.8 | 0.2 | 2.63 | 7.8 | 7.8 | 7.8 | 500 |
| 1730928360 | 7.6 | 0.35 | 4.83 | 7.45 | 7.6 | 7.45 | 210 |
| 1730841960 | 7.25 | 0.2 | 2.84 | 7.25 | 7.25 | 7.25 | 326 |
| 1730755560 | 7.05 | -0.15 | -2.08 | 7.05 | 7.05 | 7.05 | 425 |
| 1730496360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730409960 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730323560 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730237160 | 7.2 | -0.2 | -2.70 | 7.25 | 7.25 | 7.2 | 871 |
| 1730150760 | 7.4 | 0.2 | 2.78 | 7.4 | 7.4 | 7.4 | 200 |
| 1729887960 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1729801560 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1729715160 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 180 |
| 1729628760 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1729542360 | 7.2 | -0.35 | -4.64 | 7.2 | 7.2 | 7.2 | 250 |
| 1729283160 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1729196760 | 7.55 | 0.05 | 0.67 | 7.55 | 7.55 | 7.55 | 72 |
| 1729110420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729024020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1728937620 | 7.5 | 0.05 | 0.67 | 7.5 | 7.5 | 7.5 | 75 |
| 1728678360 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728591960 | 7.45 | 0.05 | 0.68 | 7.4 | 7.45 | 7.4 | 155 |
| 1728505560 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1728419160 | 7.4 | 0.65 | 9.63 | 7.4 | 7.4 | 7.4 | 140 |
| 1728332820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1728073620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1727987220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1727900820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1727814420 | 6.75 | -0.1 | -1.46 | 6.9 | 6.9 | 6.75 | 53 |
| 1727728020 | 6.85 | -0.25 | -3.52 | 6.85 | 6.85 | 6.85 | 85 |
| 1727468760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727382360 | 7.1 | -0.15 | -2.07 | 7.1 | 7.1 | 7.1 | 100 |
| 1727295960 | 7.25 | -0.3 | -3.97 | 7.25 | 7.25 | 7.25 | 6 |
| 1727209620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1727123220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1726864020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1726777620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1726691220 | 7.55 | 0.4 | 5.59 | 7.5 | 7.55 | 7.5 | 264 |
| 1726604820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1726518420 | 7.15 | -0.45 | -5.92 | 7.15 | 7.15 | 7.15 | 2 |
| 1726259220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1726172820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1726086420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1726000020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1725913620 | 7.6 | -0.75 | -8.98 | 7.6 | 7.6 | 7.6 | 361 |
| 1725654360 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1725567960 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1725481560 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1725395160 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1725308760 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1725049560 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1724963160 | 8.35 | 0.15 | 1.83 | 8.15 | 8.35 | 8.15 | 11 |
| 1724876820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1724790420 | 8.1999999 | 0.05 | 0.61 | 8.1999999 | 8.1999999 | 8.1999999 | 15 |
| 1724655600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1724396400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1724310000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
