Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PEH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 22.80 | 0.00 | 0.00% | 22.40 | 22.80 | 22.40 | 203 |
| 26 Sep 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 25 Sep 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 24 Sep 2024 | 22.80 | 0.60 | 2.70% | 22.80 | 22.80 | 22.80 | 40 |
| 23 Sep 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| 20 Sep 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| 19 Sep 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| 18 Sep 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 320 |
| 17 Sep 2024 | 22.20 | -0.20 | -0.89% | 22.60 | 22.60 | 22.20 | 370 |
| 16 Sep 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 30 |
| 13 Sep 2024 | 22.40 | -1.00 | -4.27% | 22.80 | 22.80 | 22.40 | 400 |
| 12 Sep 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 11 Sep 2024 | 23.40 | 0.80 | 3.54% | 23.40 | 23.40 | 23.40 | 100 |
| 10 Sep 2024 | 22.60 | 0.20 | 0.89% | 22.80 | 22.80 | 22.60 | 185 |
| 09 Sep 2024 | 22.40 | -0.20 | -0.88% | 23.60 | 23.60 | 22.40 | 531 |
| 06 Sep 2024 | 22.60 | -0.20 | -0.88% | 22.60 | 22.60 | 22.60 | 133 |
| 05 Sep 2024 | 22.80 | -0.60 | -2.56% | 23.40 | 23.40 | 22.80 | 101 |
| 04 Sep 2024 | 23.40 | 0.40 | 1.74% | 23.60 | 23.60 | 23.40 | 220 |
| 03 Sep 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 02 Sep 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 30 Ago 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 29 Ago 2024 | 23.00 | -0.60 | -2.54% | 23.60 | 23.60 | 23.00 | 400 |
| 28 Ago 2024 | 23.60 | -0.40 | -1.67% | 23.60 | 23.60 | 23.60 | 24 |
| 27 Ago 2024 | 24.00 | 1.40 | 6.19% | 23.20 | 24.40 | 23.00 | 1,549 |
| 26 Ago 2024 | 22.60 | 0.40 | 1.80% | 22.80 | 23.20 | 22.60 | 399 |
| 23 Ago 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| 22 Ago 2024 | 22.20 | 0.00 | 0.00% | 23.00 | 23.00 | 22.20 | 1,357 |
| 21 Ago 2024 | 22.20 | 0.40 | 1.83% | 22.20 | 22.20 | 22.20 | 50 |
| 20 Ago 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 53 |
| 19 Ago 2024 | 21.80 | 0.00 | 0.00% | 21.20 | 21.80 | 21.00 | 351 |
| 16 Ago 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 20 |
| 15 Ago 2024 | 21.80 | 0.20 | 0.93% | 21.60 | 21.80 | 21.60 | 128 |
| 14 Ago 2024 | 21.60 | 0.40 | 1.89% | 21.60 | 21.60 | 21.60 | 32 |
| 13 Ago 2024 | 21.20 | -0.40 | -1.85% | 21.40 | 21.60 | 21.20 | 402 |
| 12 Ago 2024 | 21.60 | -1.80 | -7.69% | 21.40 | 22.00 | 21.20 | 1,750 |
| 09 Ago 2024 | 23.40 | -0.20 | -0.85% | 23.80 | 24.40 | 23.40 | 675 |
| 08 Ago 2024 | 23.60 | -0.60 | -2.48% | 24.00 | 24.00 | 23.60 | 158 |
| 07 Ago 2024 | 24.20 | 0.40 | 1.68% | 23.80 | 24.20 | 23.80 | 155 |
| 06 Ago 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 24.20 | 23.40 | 330 |
| 05 Ago 2024 | 23.80 | 0.00 | 0.00% | 23.60 | 24.00 | 23.40 | 1,683 |
| 02 Ago 2024 | 23.80 | -0.60 | -2.46% | 24.20 | 24.20 | 23.80 | 280 |
| 01 Ago 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.00 | 473 |
| 31 Jul 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.60 | 24.40 | 1,015 |
| 30 Jul 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 210 |
| 29 Jul 2024 | 24.40 | -0.80 | -3.17% | 25.20 | 25.20 | 24.20 | 1,690 |
| 26 Jul 2024 | 25.20 | 0.80 | 3.28% | 24.40 | 25.20 | 24.20 | 972 |
| 25 Jul 2024 | 24.40 | -0.60 | -2.40% | 24.40 | 24.60 | 24.20 | 1,458 |
| 24 Jul 2024 | 25.00 | 0.60 | 2.46% | 25.40 | 25.40 | 25.00 | 274 |
| 23 Jul 2024 | 24.40 | -1.00 | -3.94% | 25.20 | 25.20 | 24.40 | 526 |
| 22 Jul 2024 | 25.40 | 0.80 | 3.25% | 25.00 | 25.40 | 25.00 | 160 |
| 19 Jul 2024 | 24.60 | 0.20 | 0.82% | 24.60 | 24.60 | 24.60 | 208 |
| 18 Jul 2024 | 24.40 | 0.60 | 2.52% | 24.40 | 24.40 | 24.40 | 196 |
| 17 Jul 2024 | 23.80 | -0.40 | -1.65% | 24.40 | 24.40 | 23.80 | 300 |
| 16 Jul 2024 | 24.20 | -0.40 | -1.63% | 24.40 | 24.60 | 24.20 | 801 |
| 15 Jul 2024 | 24.60 | 0.40 | 1.65% | 24.40 | 24.60 | 24.40 | 769 |
| 12 Jul 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 50 |
| 11 Jul 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
| 10 Jul 2024 | 24.20 | 0.20 | 0.83% | 24.20 | 24.40 | 23.40 | 267 |
| 09 Jul 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 08 Jul 2024 | 24.00 | 0.20 | 0.84% | 24.20 | 24.20 | 24.00 | 220 |
| 05 Jul 2024 | 23.80 | 0.60 | 2.59% | 23.20 | 23.80 | 23.20 | 263 |
| 04 Jul 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 03 Jul 2024 | 23.20 | -0.60 | -2.52% | 23.20 | 23.20 | 23.20 | 25 |
| 02 Jul 2024 | 23.80 | 0.40 | 1.71% | 23.80 | 24.00 | 23.40 | 240 |
| 01 Jul 2024 | 23.40 | 0.60 | 2.63% | 23.40 | 23.40 | 23.40 | 54 |
