ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
40.895
0.00
( 0.00% )
Actualizado: 06:50:32
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.355-0.86060606060641.2541.2940.09518940.90466899DE
4-1.135-2.7004520580542.034338.96595140.72417518DE
124.4212.11788896536.4754336.2686239.67906179DE
265.17514.487681970935.724334.38561138.55929445DE
526.79519.92668621734.14331.4951037.07088264DE
156-1.23-2.9198813056442.12547.44531.0630736.79545333DE
2607.69523.177710843433.252.3129.626438.02790178DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174302442040.09500.0040.09540.09540.0950
174293802040.095-0.65-1.5840.14540.14540.0954
174285162040.74-0.13-0.3240.72999941.11540.729999292
174259242040.869999-0.31-0.7541.2941.2940.869999243
174250602041.180.852.1241.2541.2541.01217
174241962040.32500.0040.32540.32540.3250
174233322040.325-0.5-1.2140.32540.32540.325150
174224682040.820.581.4340.564140.56507
174198762040.2449990.521.3240.21540.24499939.71050
174190122039.720.691.7539.04999939.7238.965419
174181482039.034999-1.16-2.8939.12539.12539.034999224
174172842040.195-0.16-0.4040.40540.40539.635228
174164202040.3549990.71.7739.72540.38539.405886
174138282039.6550.040.0939.72539.7939.445872
174129642039.619999-0.6-1.4839.74499940.05539.3754541
174121002040.215-1.03-2.5041.21541.21540.0451011
174112362041.244999-1.11-2.6142.474341.1599992371
174103722042.35-0.03-0.0642.53499942.59542.182902
174077802042.375-0.2-0.4642.11999942.37542.055430
174069162042.570.651.5442.0342.5742.03771
174060522041.9249990.040.1042.29542.29541.9249992174
174051882041.8850.561.3441.23541.88541.235774
174043242041.330.070.1741.1941.42499941.19993
174017322041.260.130.3041.22999941.2641.229999678
174008682041.1350.10.2440.79999941.240.799999314
174000042041.034999-0.01-0.0240.87541.03499940.87527
173991402041.0450.040.0941.08541.18540.9451026
173982762041.010.090.2240.9941.0340.924999258
173956842040.92-0.61-1.4841.12541.12540.805773
173948202041.5349990.832.0441.1841.58541.18468
173939562040.7050.160.394141.54999939.841602
173930922040.5450.090.2240.44540.5740.44325
173922282040.4550.491.2440.22540.45540671
173896362039.960.310.7739.57540.07539.545709
173887722039.6550.310.7839.5639.65539.56282
173879082039.350.772.0138.739.3538.71306
173870442038.575-0.85-2.1639.34539.438.5751213
173861802039.4249990.972.5438.3239.42499938.1951342
173835882038.4500.0038.72999938.7638.45978
173827242038.450.10.2638.06539.67499937.975627
173818602038.350.050.1338.41538.4538.35113
173809962038.299999-0.54-1.3939.29999939.3438.299999472
173801322038.841.373.6636.94538.90536.7999991114
173775402037.47-0.19-0.4937.3437.4737.1191
173766762037.655-1.29-3.3037.6337.7237.581531
173758122038.940.020.0539.1439.33538.6199991875
173749482038.920.571.4938.10499938.9238.1049991299
173740842038.3500.0038.3538.3538.350
173714922038.350.350.9238.3238.73538.195732
1737062820381.022.74373836.891666
173697642036.9850.20.5436.8937.3136.89892
173689002036.784999-0.36-0.9736.80536.80536.665946
173680362037.1450.050.1536.39537.14536.3251506
173654442037.09-0.14-0.3837.0937.0937.0935
173645802037.2299990.481.3236.96537.22999936.965275
173637162036.7449990.441.2136.34536.74499936.26532
173628522036.3050.020.0636.30536.30536.3052
173619882036.284999-0.58-1.5636.66536.90536.284999981
173593962036.860.130.3436.65999936.8636.655412
173585322036.7350.962.6836.47536.92499936.475895
173559402035.775-0.15-0.4235.98535.98535.775366
173533482035.9249990.421.2035.8935.9335.89101
Rendering Error

PEO Finanzas

Finanzas
Rendering Error