Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exelon Corp | PEO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.445 | -1.30% | 33.815 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.13 | 34.13 | 34.13 | 33.815 | 34.26 |
Resumen Histórico PEO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.365 | 35.815 | 34.13 | 34.70 | 305 | -1.55 | -4.38% |
| 1 Month | 35.21 | 36.02 | 34.13 | 35.34 | 402 | -1.40 | -3.96% |
| 3 Months | 32.595 | 36.02 | 32.545 | 34.63 | 360 | 1.22 | 3.74% |
| 6 Months | 35.53 | 37.625 | 31.06 | 33.44 | 496 | -1.72 | -4.83% |
| 1 Year | 37.21 | 39.49 | 31.06 | 34.51 | 478 | -3.40 | -9.12% |
| 3 Years | 36.27 | 52.31 | 31.06 | 38.68 | 478 | -2.46 | -6.77% |
| 5 Years | 41.00 | 52.31 | 30.40 | 38.41 | 482 | -7.19 | -17.52% |
PEO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 34.13 | -0.25 | -0.73% | 34.13 | 34.13 | 34.13 | 1 |
| 23 May 2024 | 34.38 | -0.97 | -2.76% | 35.53 | 35.53 | 34.38 | 1,057 |
| 22 May 2024 | 35.355 | -0.04 | -0.10% | 35.355 | 35.355 | 35.355 | 23 |
| 21 May 2024 | 35.39 | -0.31 | -0.87% | 35.815 | 35.815 | 35.39 | 282 |
| 20 May 2024 | 35.70 | 0.27 | 0.75% | 35.70 | 35.70 | 35.70 | 29 |
| 17 May 2024 | 35.435 | -0.35 | -0.96% | 35.365 | 35.435 | 35.365 | 132 |
| 16 May 2024 | 35.78 | 0.59 | 1.66% | 35.45 | 36.02 | 35.05 | 3,035 |
| 15 May 2024 | 35.195 | -0.26 | -0.72% | 35.575 | 35.575 | 35.195 | 10 |
| 14 May 2024 | 35.45 | 0.24 | 0.68% | 35.67 | 35.685 | 35.20 | 387 |
| 13 May 2024 | 35.21 | -0.23 | -0.65% | 35.21 | 35.21 | 35.21 | 69 |
| 10 May 2024 | 35.44 | -0.04 | -0.10% | 35.44 | 35.44 | 35.44 | 70 |
| 09 May 2024 | 35.475 | 0.32 | 0.91% | 34.945 | 35.495 | 34.945 | 576 |
| 08 May 2024 | 35.155 | 0.16 | 0.44% | 35.155 | 35.155 | 35.155 | 70 |
| 07 May 2024 | 35.00 | 0.50 | 1.45% | 34.99 | 35.005 | 34.845 | 689 |
| 06 May 2024 | 34.50 | -1.10 | -3.09% | 34.93 | 34.93 | 34.50 | 130 |
| 03 May 2024 | 35.60 | 0.61 | 1.73% | 35.27 | 35.60 | 35.27 | 159 |
| 02 May 2024 | 34.995 | -0.19 | -0.53% | 35.445 | 35.445 | 34.995 | 370 |
| 30 Abr 2024 | 35.18 | 0.00 | 0.00% | 35.18 | 35.18 | 35.18 | 0.00 |
| 29 Abr 2024 | 35.18 | -0.03 | -0.09% | 35.18 | 35.18 | 35.18 | 140 |
| 26 Abr 2024 | 35.21 | 0.11 | 0.31% | 35.21 | 35.21 | 35.21 | 6 |
