Cotización Exelon - PEO | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Exelon Corp (PEO) Cotización

Exelon Corp (PEO)

37.50

0.735

(2.00%)

Cerrado 21 Noviembre 3:00PM

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

37.50

Postura de Compra

37.355

Postura de Venta

37.66

Volume Operado de la Acción

118

36.445 Rango del Día 37.425

31.06 Rango de 52 semanas 38.245

Capitalización de Mercado [m]

Precio Anterior

36.765

Precio de Apertura

36.445

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

467

Acciones en circulación

1,004,833,655

Rendimiento del Dividendo

4.02%

Ratio Precio/Utilidad

16.97

Beneficio por acción (BPA)

2.32

turnover

21.73B

Beneficio neto

2.33B

Sector

Electric & Other Serv Comb

Industria

Electric & Other Serv Comb

Sitio web

www.exeloncorp.com

Sede

Chicago, Illinois, USA

Fundado

-

Exelon Corp is listed in the Electric & Other Serv Comb sector of the Tradegate (DE) with ticker PEO. The last closing price for Exelon was 36.77 €. Over the last year, Exelon shares have traded in a share price range of 31.06 € to 38.245 €.

Exelon currently has 1,004,833,655 shares in issue. The market capitalisation of Exelon is 36.94 € billion. Exelon has a price to earnings ratio (PE ratio) of 16.97.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.425	3.9501039501	36.075	37.74	35.9	36	36.64413408	DE
4	-0.744999	-1.94796449073	38.244999	38.244999	34.915	335	35.96651931	DE
12	3.085	8.96411448496	34.415	38.244999	34.395	467	36.12778686	DE
26	1.685	4.70473265392	35.815	38.244999	31.49	406	35.06467586	DE
52	1.87	5.24838619141	35.63	38.244999	31.06	448	34.18253955	DE
156	-10.4	-21.7118997912	47.9	52.31	31.06	281	37.04648497	DE
260	-2.9	-7.17821782178	40.4	52.31	28.4	217	37.78687752	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
0S6Cerence Inc	5.503 € (105.26%)	92.15k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
988Eat & Beyond Global Holdings Inc	0.0575 € (40.24%)	724
AOYAlpha and Omega Semiconductor Ltd	38.48 € (33.52%)	2.18k
5Q5Snowflake Inc	163.60 € (33.44%)	88.81k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	2.90 € (-50.43%)	1.78k
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
LL3PanGenomic Health Inc	0.1623 € (-42.67%)	2
D7GNel ASA	0.252 € (-7.32%)	16.53M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	7.16M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.14M
NVDNVIDIA Corp	140.16 € (1.23%)	1.58M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

RichieBoy

RichieBoy 44 segundos hace

There is common sense in this stock somewhere.

The trick is finding it...

Stock_Barber

Stock_Barber 48 segundos hace

Yup!

Sad day... one single small buy to paint the opening and then every single trade the rest of the day was people dumping into the bid...

It seems to me that quite a few people are realizing that the days of P&D are over here!

☠️

koolmc

koolmc 1 minuto hace

Lol agreed about Jacob dude is greedy as f.

learningcurve2020

learningcurve2020 1 minuto hace

KG is a RHINO and enemy of MAGA.

europa7

europa7 1 minuto hace

Pam Bondi...new AG nominee...

No-Quarter

No-Quarter 2 minutos hace

I held too long. I bailed at break even. No harm/no foul.

koolmc

koolmc 2 minutos hace

Per otc market pink current

delerious1

delerious1 2 minutos hace

$14,658 traded today ...not bad considering Citadel and the other usual suspects were blocking the ASK...and that was only what we could see on L2...not the hidden stuff

Testpilot

Testpilot 3 minutos hace

Four Form 4 dropped and two Form 3 as well

No-Quarter

No-Quarter 4 minutos hace

...and I missed the move in GUSH/OILU. Good for you to catch it.

We cant play them all!!! GLTY

GoodGuyBill

GoodGuyBill 4 minutos hace

I hope you are right about his being at the end of his rope... but honestly I think we'll be dead, buried and stinking before he is held accountable. I hope I am wrong, truly.

Konaploinks

Konaploinks 5 minutos hace

Our acquiring of qubitek should be completed by then and our partnerships with Imec and Ansys should be in full swing lining up contracts. Exciting times for IonQ coming. And from the looks of our volume and s p, the word on us is finally getting out. But not to the avg investor yet. It will take a

sspalmo

sspalmo 5 minutos hace

When did Enzolytics pump their stock in a press release? I must have missed it. They did pump their products which may or may not be real. If the products were known not to be real or were real and transferred to another company that is fraudulent. The statements in press releases are covered by

sspalmo

sspalmo 5 minutos hace

When did Enzolytics pump their stock in a press release? I must have missed it. They did pump their products which may or may not be real. If the products were known not to be real or were real and transferred to another company that is fraudulent. The statements in press releases are covered by

MartinLutherKing

MartinLutherKing 6 minutos hace

The bots working hard to get your shares off your hands

CommodityCoverage

CommodityCoverage 7 minutos hace

The expansion of nuclear power as a carbon-free energy source was a key topic of discussion at the UN Climate Summit. Significantly, major tech companies, including Google, Microsoft, and Amazon, are investing in nuclear projects to power energy-intensive AI systems and data centers given the enormo

Since 2012

Since 2012 7 minutos hace

Haha angry, can you go to my post and tell me how I’m angry, you seem angry that I responded to someone calling people names, the share price doesn’t bother me, this is something bigger than monetary to me, I have a friend taking it right now FF

Kool Aid Man

Kool Aid Man 7 minutos hace

Yet others disagree and find them enlightening. The fact that my posts gall you makes them all the more satisfying.

Your posts are repeats over and over and look like desperation. Do you have any new scam info or just regurgitation of BS.

delerious1

delerious1 7 minutos hace

I think he was warning folks away from T$NP right before it skyrockered to $1.93....so expecting anything would be a surprise....hopefully CEO GS will continue to pursue somthing in the Crypto space....American Blockchain is kind of dated now since Blockchain is old hat....but it is what it is, I gu

fink

fink 8 minutos hace

What I'm thinking too.

Lakota-45

Lakota-45 9 minutos hace

Hey 'Art' - Just Hot off The Press; . . .

Pam Bondi - Just Announced - As Trumps pick for The Next Attorney General, . . .
is also in that photo with Ken, on the shareholder Network !!!

~ Very cool, and . . . "The Plot Thickens" !!! :)

~ $W

Bull_Dolphin

Bull_Dolphin 9 minutos hace

Obligaciones Tf 1,2% Ot4...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones