Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745958420 | 118.16 | 0.94 | 0.80 | 117.88 | 118.18 | 115.42 | 23794 |
| 1745872020 | 117.22 | -0.26 | -0.22 | 117.46 | 119.28 | 116.68 | 30138 |
| 1745612820 | 117.48 | -1.42 | -1.19 | 119.32 | 120.22 | 116 | 55710 |
| 1745526420 | 118.9 | -6.92 | -5.50 | 125.38 | 126.6 | 118.42 | 55738 |
| 1745440020 | 125.82 | 0.3 | 0.24 | 127 | 127.28 | 124.4 | 19319 |
| 1745353620 | 125.52 | -0.08 | -0.06 | 125.5 | 125.66 | 123.52 | 17281 |
| 1744921620 | 125.6 | 2.58 | 2.10 | 123.86 | 126.62 | 123 | 10213 |
| 1744835220 | 123.02 | -3.66 | -2.89 | 126.1 | 127.34 | 122.76 | 18661 |
| 1744748820 | 126.68 | -2.46 | -1.90 | 129 | 130.6 | 126.62 | 16020 |
| 1744662420 | 129.13999 | 1.72 | 1.35 | 127.96 | 129.58 | 126.16 | 18254 |
| 1744403220 | 127.42 | -1.7 | -1.32 | 128 | 130.38 | 125.18 | 15037 |
| 1744316820 | 129.12 | -4.26 | -3.19 | 133.3 | 133.47998 | 128 | 15343 |
| 1744230420 | 133.38 | 5.3 | 4.14 | 127 | 133.38 | 124.72 | 21965 |
| 1744144020 | 128.08 | -2.98 | -2.27 | 131.78 | 133 | 127.02 | 15529 |
| 1744057620 | 131.06 | -2.96 | -2.21 | 132.16 | 133.54 | 127.7 | 37645 |
| 1743798420 | 134.02 | -3.32 | -2.42 | 135.63999 | 140.52 | 134 | 26639 |
| 1743712020 | 137.34 | -0.06 | -0.04 | 136 | 138.86 | 133.63999 | 16792 |
| 1743625620 | 137.4 | -1.4 | -1.01 | 138.3 | 139.1 | 136.47998 | 6315 |
| 1743539220 | 138.8 | -0.56 | -0.40 | 138.66 | 139.8 | 137.82 | 9073 |
| 1743452820 | 139.36 | 1.32 | 0.96 | 137.36 | 141.47998 | 137.06 | 12270 |
| 1743197220 | 138.04 | -0.2 | -0.14 | 138.52 | 139.78 | 136.36 | 11676 |
| 1743110820 | 138.24 | -0.64 | -0.46 | 138.86 | 139.46 | 137.6 | 10998 |
| 1743024420 | 138.88 | 2.96 | 2.18 | 135.88 | 138.91999 | 134.69999 | 16200 |
| 1742938020 | 135.91999 | -0.14 | -0.10 | 135.97998 | 136.08 | 134 | 16376 |
| 1742851620 | 136.06 | 1.38 | 1.02 | 135.19999 | 136.06 | 133.69999 | 21461 |
| 1742592420 | 134.68 | -1.42 | -1.04 | 135.76 | 136.6 | 134.12 | 15837 |
| 1742506020 | 136.1 | -0.34 | -0.25 | 137.02 | 137.41999 | 135.26 | 13365 |
| 1742419620 | 136.44 | -0.28 | -0.20 | 136.22 | 137.38 | 135 | 15702 |
| 1742333220 | 136.72 | -2.84 | -2.03 | 139.63999 | 139.63999 | 136.1 | 14358 |
| 1742246820 | 139.56 | 3 | 2.20 | 136.8 | 139.6 | 135.63999 | 21185 |
| 1741987620 | 136.56 | -0.94 | -0.68 | 137.32 | 137.69999 | 135.32 | 14100 |
| 1741901220 | 137.5 | 1.06 | 0.78 | 136.41999 | 138.58 | 135.86 | 11476 |
| 1741814820 | 136.44 | -2.68 | -1.93 | 140.02 | 140.18 | 134.6 | 23798 |
| 1741728420 | 139.12 | -4.94 | -3.43 | 143.6 | 143.6 | 139.08 | 13336 |
| 1741642020 | 144.06 | 1.5 | 1.05 | 142.96 | 147.62 | 142.08 | 14853 |
| 1741382820 | 142.56 | -0.92 | -0.64 | 142.1 | 145.19999 | 140.82 | 12597 |
| 1741296420 | 143.47998 | 1.02 | 0.72 | 142.9 | 143.47998 | 140.96 | 9652 |
| 1741210020 | 142.46 | -3.4 | -2.33 | 145.8 | 145.88 | 141.5 | 13356 |
| 1741123620 | 145.86 | -2.92 | -1.96 | 148.04 | 152.62 | 145.68 | 19528 |
| 1741037220 | 148.78 | 0.7 | 0.47 | 147.96 | 148.9 | 143.68 | 21343 |
| 1740778020 | 148.08 | 2 | 1.37 | 146.66 | 148.78 | 145.97998 | 13557 |
| 1740691620 | 146.08 | 1.48 | 1.02 | 144.97998 | 146.74 | 143.88 | 14916 |
| 1740605220 | 144.6 | -4.42 | -2.97 | 148.86 | 149.58 | 144.02 | 12994 |
| 1740518820 | 149.02 | 1.78 | 1.21 | 147.28 | 150.78 | 146.52 | 22661 |
| 1740432420 | 147.24 | 0.56 | 0.38 | 146.46 | 149.22 | 145.02 | 19383 |
| 1740173220 | 146.68 | 4.72 | 3.32 | 142.44 | 147.56 | 141.62 | 27252 |
| 1740086820 | 141.96 | 1.98 | 1.41 | 139.97998 | 142 | 138.66 | 13757 |
| 1740000420 | 139.97998 | 1.92 | 1.39 | 138.8 | 139.97998 | 137.88 | 18601 |
| 1739914020 | 138.06 | -0.12 | -0.09 | 138.32 | 138.32 | 135.58 | 33505 |
| 1739827620 | 138.18 | 1.44 | 1.05 | 137.63999 | 139.19999 | 137.63999 | 24433 |
| 1739568420 | 136.74 | -1.52 | -1.10 | 138.69999 | 139.04 | 136.66 | 30837 |
| 1739482020 | 138.26 | -0.44 | -0.32 | 139.5 | 139.5 | 137.72 | 18107 |
| 1739395620 | 138.69999 | -1.96 | -1.39 | 140.58 | 140.97998 | 137.82 | 16724 |
| 1739309220 | 140.66 | 0.4 | 0.29 | 140.26 | 140.78 | 138.9 | 15228 |
| 1739222820 | 140.26 | 0.06 | 0.04 | 140.47998 | 140.97998 | 138.69999 | 16400 |
| 1738963620 | 140.19999 | 0.2 | 0.14 | 140.04 | 140.6 | 139 | 10901 |
| 1738877220 | 140 | -0.14 | -0.10 | 140.47998 | 141.72 | 138.82 | 26295 |
| 1738790820 | 140.13999 | 1.9 | 1.37 | 138.58 | 140.19999 | 136.86 | 41584 |
| 1738704420 | 138.24 | -7.9 | -5.41 | 146.1 | 146.18 | 137.86 | 87962 |
| 1738618020 | 146.13999 | 0.78 | 0.54 | 146 | 147.8 | 145.18 | 21953 |
| 1738358820 | 145.36 | -0.72 | -0.49 | 146.58 | 146.82 | 145 | 9738 |
| 1738272420 | 146.08 | 1.54 | 1.07 | 144.97998 | 146.9 | 144.56 | 15572 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
