Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PepsiCo Inc | PEP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.96 | -0.57% | 167.56 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 168.82 | 167.42 | 169.32 | 167.56 | 168.52 |
Resumen Histórico PEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.58 | 169.32 | 164.80 | 166.80 | 3,297 | 1.98 | 1.20% |
| 1 Month | 160.90 | 169.32 | 156.76 | 164.58 | 4,369 | 6.66 | 4.14% |
| 3 Months | 155.32 | 169.32 | 147.92 | 157.69 | 5,648 | 12.24 | 7.88% |
| 6 Months | 154.70 | 169.32 | 147.92 | 156.08 | 6,150 | 12.86 | 8.31% |
| 1 Year | 178.80 | 179.58 | 147.92 | 157.52 | 5,209 | -11.24 | -6.29% |
| 3 Years | 121.90 | 184.88 | 118.10 | 155.64 | 2,732 | 45.66 | 37.46% |
| 5 Years | 116.02 | 184.88 | 94.41 | 146.23 | 2,189 | 51.54 | 44.42% |
PEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 167.54 | -0.92 | -0.55% | 168.82 | 169.32 | 167.42 | 3,879 |
| 16 May 2024 | 168.46 | 3.58 | 2.17% | 165.20 | 168.46 | 164.80 | 2,811 |
| 15 May 2024 | 164.88 | -1.54 | -0.93% | 166.42 | 167.12 | 164.82 | 4,378 |
| 14 May 2024 | 166.42 | -1.36 | -0.81% | 167.44 | 168.12 | 165.14 | 2,527 |
| 13 May 2024 | 167.78 | 0.68 | 0.41% | 167.18 | 167.88 | 166.26 | 3,957 |
| 10 May 2024 | 167.10 | 2.06 | 1.25% | 165.58 | 167.26 | 165.00 | 2,813 |
| 09 May 2024 | 165.04 | 0.02 | 0.01% | 165.00 | 165.68 | 164.54 | 878 |
| 08 May 2024 | 165.02 | -0.22 | -0.13% | 165.88 | 166.78 | 164.06 | 2,889 |
| 07 May 2024 | 165.24 | 2.38 | 1.46% | 163.46 | 165.26 | 163.16 | 2,844 |
| 06 May 2024 | 162.86 | -0.88 | -0.54% | 163.64 | 164.02 | 162.70 | 2,025 |
| 03 May 2024 | 163.74 | 0.08 | 0.05% | 163.68 | 164.16 | 162.26 | 2,984 |
| 02 May 2024 | 163.66 | -0.86 | -0.52% | 164.20 | 164.90 | 163.52 | 4,290 |
| 30 Abr 2024 | 164.52 | 0.46 | 0.28% | 164.36 | 164.90 | 163.38 | 1,576 |
| 29 Abr 2024 | 164.06 | -0.74 | -0.45% | 164.28 | 165.00 | 163.42 | 6,456 |
| 26 Abr 2024 | 164.80 | 0.76 | 0.46% | 164.54 | 166.38 | 162.10 | 2,645 |
| 25 Abr 2024 | 164.04 | -1.46 | -0.88% | 166.16 | 168.60 | 163.98 | 5,844 |
| 24 Abr 2024 | 165.50 | 5.70 | 3.57% | 160.26 | 166.42 | 156.76 | 11,989 |
| 23 Abr 2024 | 159.80 | -5.94 | -3.58% | 165.38 | 166.38 | 159.20 | 7,228 |
| 22 Abr 2024 | 165.74 | 2.80 | 1.72% | 163.88 | 166.22 | 162.72 | 8,324 |
| 19 Abr 2024 | 162.94 | 1.24 | 0.77% | 160.90 | 163.54 | 160.32 | 6,556 |
| 18 Abr 2024 | 161.70 | 2.80 | 1.76% | 158.82 | 162.00 | 158.68 | 3,677 |
