Cotización PepsiCo - PEP | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
PepsiCo Inc (PEP) Cotización

PepsiCo Inc (PEP)

155.56

2.54

(1.66%)

Cerrado 24 Noviembre 3:00PM

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

155.56

Postura de Compra

155.02

Postura de Venta

156.10

Volume Operado de la Acción

7,445

152.28 Rango del Día 155.36

145.46 Rango de 52 semanas 169.32

Capitalización de Mercado [m]

Precio Anterior

153.02

Precio de Apertura

153.02

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

5,696

Acciones en circulación

1,371,989,025

Rendimiento del Dividendo

3.63%

Ratio Precio/Utilidad

24.49

Beneficio por acción (BPA)

6.61

turnover

91.47B

Beneficio neto

9.07B

Sector

Beverages

Industria

Beverages

Sitio web

www.pepsico.com

Sede

Raleigh, North Carolina, USA

Fundado

-

PepsiCo Inc is listed in the Beverages sector of the Tradegate (DE) with ticker PEP. The last closing price for PepsiCo was 153.02 €. Over the last year, PepsiCo shares have traded in a share price range of 145.46 € to 169.32 €.

PepsiCo currently has 1,371,989,025 shares in issue. The market capitalisation of PepsiCo is 209.94 € billion. PepsiCo has a price to earnings ratio (PE ratio) of 24.49.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.41999	-0.269258896606	155.97999	156.9	147.22	10696	150.10517372	DE
4	-3.18	-2.0032757969	158.74	160.56	147.22	6909	152.71424612	DE
12	0.22	0.141624822969	155.34	163.72	147.22	5696	155.47171878	DE
26	-11.62	-6.9505921761	167.18	168.34	145.46	5409	155.6472168	DE
52	1.06	0.686084142395	154.5	169.32	145.46	5738	155.96621137	DE
156	10.68	7.37161789067	144.88	184.88	139.7	3352	157.56172961	DE
260	34.54	28.5407370683	121.02	184.88	94.41	2630	149.18169944	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

Ranb2khz

Ranb2khz 7 minutos hace

Good Lord – David Leonard (with lyrics)

[yt]hMgDWrI5ISM[/yt]

https://www.youtube.com/watch?v=hMgDWrI5ISM

•

Wingsjr

Wingsjr 9 minutos hace

It’s the President, Secretary Treasurer and FHFA Head that ultimately agree on a path. I would imagine, there is going to be a lot of fingers in that pie.

ksquared

ksquared 11 minutos hace

Young Dr. Fauci appears in second 10 with the cure...
https://www.youtube.com/watch?v=m5iRcGsuL38

Seminole Red

Seminole Red 12 minutos hace

what we need is NO WIND for a tourny....its killing me

ksquared

ksquared 15 minutos hace

Morning, Larry. Hope you get the 'puter fixed.
Thanks for letting us know you're up and moving.
Good luck.

Vettelover98

Vettelover98 22 minutos hace

We should sue.. we should all sue if possible.

JD400

JD400 28 minutos hace

RedSkies Tonight_We'll see how Asia markets react tonight

to the treasury pick news released after the Fridays close.

Could be enough to maybe trigger traders into mass treasury bond selling.

All the Dr. Doomers are on this
https://www.youtube.co

JD400

JD400 29 minutos hace

RedSkies Tonight_We'll see how Asia markets react tonight

to the treasury pick news released after the Fridays close.

Could be enough to maybe trigger traders into mass treasury bond selling.

All the Dr. Doomers are on this
https://www.youtube.co

Wayne R

Wayne R 33 minutos hace

15€ a bottle... Unless it was in a restaurant I've never paid that, for any wine.

Too many small producers everywhere with good stuff but unknown. I max out at 4€. (With a cork, screw tops are cooking wine)

I'm not much of a wine consumer anyway, mostly on vacation. T

Bubae

Bubae 43 minutos hace

So wonder what happened on the 20th when this nearly fell off the cliff? My comments in post #51466 about the unusual volume on the 20th. We now have a form 4 filed on the 22nd for a couple of purchases by Eileen Greene, the spouse of Shawn Leon CEO, dated the 20th and

beacham

beacham 45 minutos hace

And, now they are #3 in 'Change' between the 'Last 24 hrs' and the 'Prev 24 hrs'; a change in the # of people viewing the board - a total of 55,460 more viewers.

Now, why is that? Perhaps, a very recent occurrence and/or revelation? Stay tuned.

https://inves

TRUISM

TRUISM 54 minutos hace

Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

Kowa and NARO bred several million bagworms, raised them indo

Iggy_Bot

Iggy_Bot 57 minutos hace

I still shm when i think about that ridicules border bill he came up with

Iggy_Bot

Iggy_Bot 59 minutos hace

Sad news, https://www.msn.com/en-us/news/us/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uEhAJ?ocid=msedgdhp&pc=U531&cvid=161700c70fee493a809931a1895d8f6d&ei=17

JohnnyHydrogen

JohnnyHydrogen 1 hora hace

Your pathetic equivocations and deflections are disgusting.

Also you are ignorant of the various types of people who suffered at Dachau.

SkeBallLarry

SkeBallLarry 1 hora hace

" Good Morn'n All ~ battling a cantankerous Puter here " .. !!!

SkeBallLarry

SkeBallLarry 1 hora hace

Chuck Woolery, smooth-talking game show host of >

'Love Connection' and 'Scrabble,' dies at 83

https://www.msn.com/en-us/tv/news/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uE3o5

TRUISM

TRUISM 1 hora hace

Bagworm silks used for the mechanical property test were directly collected from bagworm larvae. In this study, the following parameters were measured as the mechanical properties: tensile strength (MPa), extensibility (mm/mm), Young’s modulus (GPa), and toughness (MJ/m3). These physical properties

TRUISM

TRUISM 1 hora hace

Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

Kowa and NARO bred several million bagworms, raised them indoor

Shawonsarker84

Shawonsarker84 2 horas hace

Looks like notes are paid off with the confirmation of the big candle painted on Friday. Nothing but up from here at .0009 price. If you flip this time, it would be the biggest regret as the overall market is all time along with Bitcoin. What if OTC comes back with the vengeance, then RDAR will foll

rawsteel

rawsteel 2 horas hace

It was 9,999,999 buy or sell until just recently. Don't know when it changed exactly. You can still put in a sell order under 10mil but buying is a different story. I couldn't buy over 142k of ADHC last week but it is135k today to put in a buy order

RuudSaltis

RuudSaltis 2 horas hace

That is a strong buy recommendation!!

Truthsocial

Truthsocial 2 horas hace

Can someone who cares do a wellness check on sceeat...family members FDA or BIG Pharma please

Because RDGL and MAYO clinic are soon ready to move up in the outpatient cancer treatment world without sceeat....

Morpheus.Network

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones