Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.08 | 6.74656014203 | 90.12 | 97.92 | 90 | 1539 | 93.15899957 | DE |
| 4 | 1.6 | 1.69133192389 | 94.6 | 97.92 | 83.599999 | 5594 | 90.70754956 | DE |
| 12 | -16.75 | -14.8295706065 | 112.95 | 112.95 | 40.735 | 5611 | 97.2458573 | DE |
| 26 | -29.95 | -23.7415774871 | 126.15 | 127.65 | 40.735 | 4565 | 102.73688648 | DE |
| 52 | -48.05 | -33.3102253033 | 144.25 | 150.35 | 40.735 | 3095 | 110.41554159 | DE |
| 156 | -95.4 | -49.7912317328 | 191.6 | 217.4 | 40.735 | 1352 | 122.43793855 | DE |
| 260 | -42.5 | -30.6416726748 | 138.7 | 217.4 | 40.735 | 851 | 123.89602323 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 94.6 | 0.84 | 0.90 | 93.82 | 95.36 | 92 | 1224 |
| 1744921620 | 93.76 | 2.26 | 2.47 | 92.1 | 94.08 | 91.1 | 1711 |
| 1744835220 | 91.5 | 0.12 | 0.13 | 90.12 | 92.82 | 90 | 1683 |
| 1744748820 | 91.38 | -0.32 | -0.35 | 91.92 | 94 | 89.72 | 4850 |
| 1744662420 | 91.7 | -0.28 | -0.30 | 92.58 | 95.02 | 91.7 | 4929 |
| 1744403220 | 91.98 | 0.28 | 0.31 | 92.52 | 93.02 | 89.52 | 2835 |
| 1744316820 | 91.7 | -3.3 | -3.47 | 94.94 | 95.18 | 90.02 | 5256 |
| 1744230420 | 95 | 8.42 | 9.73 | 86.2 | 96.72 | 86.2 | 4952 |
| 1744144020 | 86.58 | -1.8 | -2.04 | 89.82 | 90.72 | 86.58 | 5910 |
| 1744057620 | 88.38 | 0.88 | 1.01 | 87.24 | 89.64 | 83.599999 | 10562 |
| 1743798420 | 87.5 | -2.88 | -3.19 | 90.48 | 92.02 | 87.5 | 10466 |
| 1743712020 | 90.38 | -1.52 | -1.65 | 91 | 94.98 | 89.34 | 7406 |
| 1743625620 | 91.9 | -0.1 | -0.11 | 91.96 | 93.68 | 91.7 | 2491 |
| 1743539220 | 92 | 0.1 | 0.11 | 92.2 | 92.42 | 90.64 | 4224 |
| 1743452820 | 91.9 | -2.62 | -2.77 | 94 | 94.2 | 91.18 | 6196 |
| 1743197220 | 94.52 | 2.36 | 2.56 | 91.52 | 95.1 | 90.9 | 6465 |
| 1743110820 | 92.16 | -0.68 | -0.73 | 92.64 | 92.64 | 91.52 | 4029 |
| 1743024420 | 92.84 | -1.92 | -2.03 | 94.6 | 95.18 | 91.5 | 10632 |
| 1742938020 | 94.76 | -0.34 | -0.36 | 94.7 | 95.46 | 93.14 | 7528 |
| 1742851620 | 95.1 | -1.18 | -1.23 | 96.84 | 97.06 | 93.88 | 5612 |
| 1742592420 | 96.28 | -0.62 | -0.64 | 97.04 | 97.04 | 95.02 | 4570 |
| 1742506020 | 96.9 | -0.24 | -0.25 | 97 | 97.6 | 96.3 | 1900 |
| 1742419620 | 97.14 | -0.8 | -0.82 | 97.86 | 98 | 96.64 | 2390 |
| 1742333220 | 97.94 | 0.06 | 0.06 | 97.86 | 98.3 | 96.88 | 4255 |
| 1742246820 | 97.88 | 0.82 | 0.84 | 97.2 | 97.88 | 95.62 | 6427 |
| 1741987620 | 97.06 | 0.48 | 0.50 | 97.3 | 97.3 | 95.64 | 6932 |
| 1741901220 | 96.58 | -4.37 | -4.33 | 100.75 | 100.95 | 95.42 | 7939 |
| 1741814820 | 100.95 | 0.45 | 0.45 | 100.85 | 102.6 | 99.84 | 1563 |
| 1741728420 | 100.5 | -3.1 | -2.99 | 103.9 | 106.05 | 99.3 | 8684 |
| 1741642020 | 103.6 | 1.9 | 1.87 | 102 | 104.95 | 102 | 4313 |
| 1741382820 | 101.7 | -1.7 | -1.64 | 103.1 | 104 | 100.85 | 1835 |
| 1741296420 | 103.4 | -0.3 | -0.29 | 104.05 | 105.05 | 102.65 | 2061 |
| 1741210020 | 103.7 | 0.8 | 0.78 | 102.9 | 105.15 | 102.75 | 2472 |
| 1741123620 | 102.9 | -0.05 | -0.05 | 103.35 | 103.75 | 101.8 | 4483 |
| 1741037220 | 102.95 | 0.5 | 0.49 | 103.95 | 104.35 | 102.15 | 3584 |
| 1740778020 | 102.45 | 1.95 | 1.94 | 100.2 | 103.8 | 99.58 | 9337 |
| 1740691620 | 100.5 | -0.4 | -0.40 | 101.3 | 101.3 | 98.8 | 2373 |
| 1740605220 | 100.9 | 1.28 | 1.28 | 99.78 | 101 | 98.88 | 4656 |
| 1740518820 | 99.62 | -0.18 | -0.18 | 100.45 | 100.45 | 98.4 | 2667 |
| 1740432420 | 99.8 | 0.86 | 0.87 | 100.15 | 100.75 | 98.1 | 2919 |
| 1740173220 | 98.94 | 2.08 | 2.15 | 97.22 | 99.34 | 95.12 | 5899 |
| 1740086820 | 96.86 | -0.96 | -0.98 | 97.76 | 98.1 | 96.02 | 4998 |
| 1740000420 | 97.82 | -0.16 | -0.16 | 98.08 | 98.6 | 97.06 | 6164 |
| 1739914020 | 97.98 | -3.02 | -2.99 | 100.9 | 101 | 96.64 | 9268 |
| 1739827620 | 101 | 1.96 | 1.98 | 99.8 | 101.2 | 97.4 | 8882 |
| 1739568420 | 99.04 | -0.58 | -0.58 | 99.82 | 101.6 | 98.4 | 4023 |
| 1739482020 | 99.62 | 1.06 | 1.08 | 98.98 | 100.75 | 98.14 | 8518 |
| 1739395620 | 98.56 | -0.02 | -0.02 | 98.86 | 99.56 | 97.84 | 10721 |
| 1739309220 | 98.58 | -1.87 | -1.86 | 101.75 | 101.75 | 97.86 | 14274 |
| 1739222820 | 100.45 | -0.9 | -0.89 | 102.4 | 102.4 | 99.1 | 11352 |
| 1738963620 | 101.35 | -4.85 | -4.57 | 106.55 | 106.55 | 100.35 | 10761 |
| 1738877220 | 106.2 | 2.6 | 2.51 | 103.15 | 108 | 40.735 | 6606 |
| 1738790820 | 103.6 | -3.15 | -2.95 | 107.15 | 107.15 | 102 | 6855 |
| 1738704420 | 106.75 | -1.9 | -1.75 | 107.4 | 108 | 104.95 | 2825 |
| 1738618020 | 108.65 | -1 | -0.91 | 109.05 | 109.05 | 104.5 | 4659 |
| 1738358820 | 109.65 | -1.55 | -1.39 | 110 | 110.85 | 108.85 | 2897 |
| 1738272420 | 111.2 | 2.95 | 2.73 | 108.85 | 111.25 | 108.4 | 1683 |
| 1738186020 | 108.25 | -4.55 | -4.03 | 112.95 | 112.95 | 107.55 | 5854 |
| 1738099620 | 112.8 | 0 | 0.00 | 112 | 113 | 110.8 | 2652 |
| 1738013220 | 112.8 | 2 | 1.81 | 110.6 | 112.8 | 109.65 | 3553 |
| 1737754020 | 110.8 | 3.65 | 3.41 | 107.45 | 110.8 | 106.95 | 3452 |
| 1737667620 | 107.15 | 1.05 | 0.99 | 106.15 | 107.25 | 105.55 | 1532 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
