Cotización Pernod Ricard - PER | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Pernod Ricard (PER) Cotización

Pernod Ricard (PER)

105.75

-0.90

(-0.84%)

Cerrado 30 Noviembre 3:00PM

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

105.75

Postura de Compra

105.60

Postura de Venta

105.85

Volume Operado de la Acción

3,432

103.85 Rango del Día 107.25

102.00 Rango de 52 semanas 164.50

Capitalización de Mercado [m]

Precio Anterior

106.65

Precio de Apertura

106.60

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

2,828

Acciones en circulación

255,631,733

Rendimiento del Dividendo

4.44%

Ratio Precio/Utilidad

18.34

Beneficio por acción (BPA)

5.77

turnover

10.54B

Beneficio neto

1.48B

Sector

Wine,brandy & Brandy Spirits

Industria

Beverages

Sitio web

www.pernod-ricard.com

Sede

Paris, Paris, Fra

Fundado

1939

Pernod Ricard is listed in the Wine,brandy & Brandy Spirits sector of the Tradegate (DE) with ticker PER. The last closing price for Pernod Ricard was 106.65 €. Over the last year, Pernod Ricard shares have traded in a share price range of 102.00 € to 164.50 €.

Pernod Ricard currently has 255,631,733 shares in issue. The market capitalisation of Pernod Ricard is 27.26 € billion. Pernod Ricard has a price to earnings ratio (PE ratio) of 18.34.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.05	-0.983146067416	106.8	108.3	102	3581	107.00574356	DE
4	-9.2	-8.00347977381	114.95	116.55	102	3687	110.84546989	DE
12	-18.35	-14.7864625302	124.1	140.5	102	2828	119.65972958	DE
26	-33.55	-24.0847092606	139.3	140.6	102	2251	123.50942615	DE
52	-52.15	-33.0272324256	157.9	164.5	102	1794	132.77354836	DE
156	-100.85	-48.8141335915	206.6	217.4	102	753	141.60318498	DE
260	-67.25	-38.8728323699	173	217.4	102	500	142.43472271	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

mc73

mc73 16 minutos hace

Agree 💯. This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere

appie

appie 35 minutos hace

There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$

LCJR

LCJR 48 minutos hace

Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon.

LCJR

LCJR

LCJR 57 minutos hace

Let's get to $2 first.

LCJR

wadegarret

wadegarret 59 minutos hace

Btuna- VCIG

Do you think they're legit ? I mean if so, then the book value of $12/share, and the PE of 1.7 going forward is unreal,especially considering around 100% earnings growth yoy ! Also it seems the earnings growth will continue with the recent contracts. The latest $24M co

loki

loki 1 hora hace

Mojocash

Mojocash 1 hora hace

Up another 3. 81%. 🤣

lodas

lodas 1 hora hace

THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i

weedtrader420

weedtrader420 1 hora hace

XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO

The Man With No Name

The Man With No Name 1 hora hace

He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y

goopguy77

goopguy77 1 hora hace

Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook.

CrimsonNightRider

CrimsonNightRider 1 hora hace

Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif

TRUSTUNITS1000000

TRUSTUNITS1000000 2 horas hace

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 2 horas hace

Preparing to prepare

TRUSTUNITS1000000

TRUSTUNITS1000000 2 horas hace

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 2 horas hace

A lot of inventory left

TRUSTUNITS1000000

TRUSTUNITS1000000 2 horas hace

Benny where are you

TRUSTUNITS1000000

TRUSTUNITS1000000 2 horas hace

Benny said $8.88

TRUSTUNITS1000000

TRUSTUNITS1000000 2 horas hace

Price prediction

TRUSTUNITS1000000

TRUSTUNITS1000000 2 horas hace

TRUSTUNITS1000000

TRUSTUNITS1000000 2 horas hace

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 2 horas hace

Interesting company

knrorrel

knrorrel 2 horas hace

yes , next week , too the $QBTD should bei good / great / better and better become
imo

TRUSTUNITS1000000

TRUSTUNITS1000000 2 horas hace

Authorized shares, trillions LOL

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones