ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
Dow Jones
40,421.36
0.33%
US Dollar vs MXN
17.9465
-0.65%
Brent Oil
81.515
-0.93%
Bitcoin
67,569.68
-0.86%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG
  6. European Lithium Limited (PF8)

  7. European Lithium Limited (PF8) Histórico

PF8 European Lithium Limited

0.0304
-0.0012 (-3.80%)
22 Jul 2024 - Cerrado
Datos en tiempo real

PF8 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jul 2024 0.0316 -0.0004 -1.25% 0.0308 0.0328 0.0302 801,400
18 Jul 2024 0.032 0.00 0.00% 0.0314 0.032 0.0314 54,000
17 Jul 2024 0.032 0.00 0.00% 0.032 0.032 0.0312 32,930
16 Jul 2024 0.032 -0.0018 -5.33% 0.0328 0.0328 0.032 280,905
15 Jul 2024 0.0338 -0.0006 -1.74% 0.0322 0.0338 0.0322 24,400
12 Jul 2024 0.0344 0.0022 6.83% 0.0344 0.0344 0.0322 120,420
11 Jul 2024 0.0322 -0.0018 -5.29% 0.0338 0.034 0.0322 237,100
10 Jul 2024 0.034 -0.0004 -1.16% 0.0346 0.0348 0.0334 204,967
09 Jul 2024 0.0344 0.00 0.00% 0.0342 0.0344 0.0342 80,000
08 Jul 2024 0.0344 -0.0006 -1.71% 0.0352 0.0352 0.0342 313,100
05 Jul 2024 0.035 0.00 0.00% 0.0354 0.0354 0.0344 370,390
04 Jul 2024 0.035 0.0008 2.34% 0.0344 0.0354 0.0344 519,810
03 Jul 2024 0.0342 -0.0004 -1.16% 0.0332 0.0342 0.0282 666,628
02 Jul 2024 0.0346 0.0004 1.17% 0.034 0.0346 0.034 31,945
01 Jul 2024 0.0342 -0.0012 -3.39% 0.0348 0.0348 0.0342 212,000
28 Jun 2024 0.0354 0.0004 1.14% 0.034 0.0354 0.034 145,800
27 Jun 2024 0.035 0.0022 6.71% 0.0348 0.035 0.0338 241,422
26 Jun 2024 0.0328 0.0018 5.81% 0.0332 0.0334 0.0324 142,700
25 Jun 2024 0.031 -0.0018 -5.49% 0.0304 0.0316 0.0304 121,000
24 Jun 2024 0.0328 0.00 0.00% 0.032 0.0328 0.032 174,718
21 Jun 2024 0.0328 -0.001 -2.96% 0.0318 0.0328 0.0318 305,335
20 Jun 2024 0.0338 0.0016 4.97% 0.0338 0.0348 0.0338 138,261
19 Jun 2024 0.0322 0.0008 2.55% 0.0314 0.0328 0.0312 340,659
18 Jun 2024 0.0314 -0.0002 -0.63% 0.032 0.032 0.0314 45,500
17 Jun 2024 0.0316 -0.0002 -0.63% 0.0312 0.032 0.0302 565,288
14 Jun 2024 0.0318 -0.0006 -1.85% 0.0318 0.032 0.0312 189,528
13 Jun 2024 0.0324 -0.002 -5.81% 0.0318 0.0324 0.0308 597,789
12 Jun 2024 0.0344 0.0004 1.18% 0.034 0.0344 0.0334 98,590
11 Jun 2024 0.034 -0.001 -2.86% 0.0334 0.0342 0.0332 387,823
10 Jun 2024 0.035 0.0006 1.74% 0.0354 0.0354 0.0342 413,850
07 Jun 2024 0.0344 -0.001 -2.82% 0.0352 0.0354 0.0342 393,925
06 Jun 2024 0.0354 0.0054 18.00% 0.034 0.0354 0.033 914,202
05 Jun 2024 0.03 0.0008 2.74% 0.03 0.031 0.03 389,736
04 Jun 2024 0.0292 -0.0002 -0.68% 0.0298 0.0298 0.029 587,492
03 Jun 2024 0.0294 -0.0004 -1.34% 0.0294 0.03 0.0288 281,700
31 May 2024 0.0298 0.0002 0.68% 0.0298 0.03 0.0294 257,677
30 May 2024 0.0296 -0.0008 -2.63% 0.0292 0.0302 0.0292 99,033
29 May 2024 0.0304 -0.0006 -1.94% 0.031 0.031 0.0284 624,200
28 May 2024 0.031 -0.0002 -0.64% 0.0312 0.0318 0.0308 474,300
27 May 2024 0.0312 0.0028 9.86% 0.0294 0.0312 0.0294 1,554,837
24 May 2024 0.0284 -0.0006 -2.07% 0.0288 0.0292 0.0284 706,221
23 May 2024 0.029 -0.0004 -1.36% 0.0294 0.0294 0.029 366,746
22 May 2024 0.0294 0.0008 2.80% 0.0288 0.0294 0.0288 298,182
21 May 2024 0.0286 -0.0008 -2.72% 0.0292 0.0292 0.0286 341,805
20 May 2024 0.0294 -0.0004 -1.34% 0.0294 0.0294 0.0282 372,500
17 May 2024 0.0298 0.0028 10.37% 0.0288 0.0308 0.0282 1,246,338
16 May 2024 0.027 -0.0034 -11.18% 0.0304 0.0304 0.025 1,518,293
15 May 2024 0.0304 -0.0016 -5.00% 0.0294 0.0306 0.0292 618,731
14 May 2024 0.032 0.002 6.67% 0.03 0.0322 0.0294 670,919
13 May 2024 0.03 -0.0016 -5.06% 0.03 0.031 0.029 2,079,668
10 May 2024 0.0316 -0.0014 -4.24% 0.0324 0.033 0.0314 251,045
09 May 2024 0.033 0.00 0.00% 0.0324 0.033 0.0324 69,155
08 May 2024 0.033 0.0006 1.85% 0.0328 0.0338 0.0316 213,502
07 May 2024 0.0324 0.0006 1.89% 0.0314 0.0338 0.0312 536,501
06 May 2024 0.0318 -0.0004 -1.24% 0.0314 0.0318 0.0306 175,311
03 May 2024 0.0322 -0.0014 -4.17% 0.032 0.0328 0.0318 371,605
02 May 2024 0.0336 0.0004 1.20% 0.0322 0.0336 0.0322 181,958
30 Abr 2024 0.0332 0.00 0.00% 0.0332 0.0338 0.0332 223,437
29 Abr 2024 0.0332 -0.0008 -2.35% 0.033 0.0338 0.0322 920,070
26 Abr 2024 0.034 0.0006 1.80% 0.0338 0.0344 0.033 811,420
25 Abr 2024 0.0334 0.00 0.00% 0.0334 0.0346 0.032 772,700
24 Abr 2024 0.0334 -0.0004 -1.18% 0.033 0.0342 0.0312 395,894
23 Abr 2024 0.0338 0.0016 4.97% 0.0344 0.0344 0.0308 666,206

Su Consulta Reciente

TG
PF8
European Lithium
BMF
CANFUT
TG
UQAB
BlackRock Asset Manageme...
USOTC
LVPA
Lvpai (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados