Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PFV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 157.80 | -0.40 | -0.25% | 157.80 | 157.80 | 157.80 | 40 |
| 25 Jun 2024 | 158.20 | -0.20 | -0.13% | 158.80 | 158.80 | 158.20 | 91 |
| 24 Jun 2024 | 158.40 | -0.20 | -0.13% | 157.60 | 158.60 | 157.60 | 105 |
| 21 Jun 2024 | 158.60 | 0.20 | 0.13% | 158.80 | 158.80 | 157.80 | 218 |
| 20 Jun 2024 | 158.40 | 0.80 | 0.51% | 157.20 | 158.40 | 157.20 | 695 |
| 19 Jun 2024 | 157.60 | -1.80 | -1.13% | 158.20 | 158.20 | 157.40 | 1,758 |
| 18 Jun 2024 | 159.40 | 0.40 | 0.25% | 159.00 | 159.60 | 158.40 | 338 |
| 17 Jun 2024 | 159.00 | -1.40 | -0.87% | 159.00 | 159.80 | 157.80 | 1,327 |
| 14 Jun 2024 | 160.40 | 0.80 | 0.50% | 159.60 | 160.40 | 158.80 | 270 |
| 13 Jun 2024 | 159.60 | -0.40 | -0.25% | 160.80 | 160.80 | 159.60 | 306 |
| 12 Jun 2024 | 160.00 | -0.80 | -0.50% | 160.20 | 160.80 | 160.00 | 180 |
| 11 Jun 2024 | 160.80 | 1.00 | 0.63% | 160.00 | 160.80 | 159.80 | 619 |
| 10 Jun 2024 | 159.80 | 0.00 | 0.00% | 158.40 | 160.00 | 158.00 | 1,561 |
| 07 Jun 2024 | 159.80 | 0.60 | 0.38% | 159.60 | 159.80 | 159.60 | 331 |
| 06 Jun 2024 | 159.20 | 0.40 | 0.25% | 159.20 | 159.20 | 159.20 | 5 |
| 05 Jun 2024 | 158.80 | -1.20 | -0.75% | 159.80 | 159.80 | 158.60 | 151 |
| 04 Jun 2024 | 160.00 | 2.40 | 1.52% | 157.80 | 160.00 | 157.80 | 508 |
| 03 Jun 2024 | 157.60 | -2.40 | -1.50% | 159.80 | 159.80 | 157.60 | 950 |
| 31 May 2024 | 160.00 | 0.20 | 0.13% | 159.20 | 160.00 | 159.20 | 670 |
| 30 May 2024 | 159.80 | 1.60 | 1.01% | 158.20 | 159.80 | 158.20 | 177 |
| 29 May 2024 | 158.20 | -0.20 | -0.13% | 158.00 | 158.40 | 158.00 | 118 |
| 28 May 2024 | 158.40 | 0.00 | 0.00% | 157.60 | 158.60 | 157.60 | 91 |
| 27 May 2024 | 158.40 | -0.20 | -0.13% | 157.80 | 158.80 | 157.80 | 420 |
| 24 May 2024 | 158.60 | 0.00 | 0.00% | 158.80 | 159.00 | 158.60 | 188 |
| 23 May 2024 | 158.60 | 0.40 | 0.25% | 157.80 | 158.80 | 157.80 | 392 |
| 22 May 2024 | 158.20 | -0.60 | -0.38% | 158.00 | 158.20 | 157.60 | 521 |
| 21 May 2024 | 158.80 | -0.40 | -0.25% | 158.60 | 159.00 | 158.60 | 216 |
| 20 May 2024 | 159.20 | 0.60 | 0.38% | 159.80 | 159.80 | 158.80 | 16 |
| 17 May 2024 | 158.60 | 2.20 | 1.41% | 155.80 | 158.60 | 155.80 | 213 |
| 16 May 2024 | 156.40 | 1.20 | 0.77% | 155.20 | 156.40 | 155.20 | 343 |
| 15 May 2024 | 155.20 | 0.20 | 0.13% | 155.40 | 156.40 | 155.00 | 920 |
| 14 May 2024 | 155.00 | 0.40 | 0.26% | 155.40 | 155.40 | 154.20 | 408 |
| 13 May 2024 | 154.60 | 0.40 | 0.26% | 154.40 | 155.20 | 154.40 | 337 |
| 10 May 2024 | 154.20 | 0.20 | 0.13% | 153.80 | 154.20 | 153.80 | 298 |
| 09 May 2024 | 154.00 | 0.40 | 0.26% | 154.80 | 154.80 | 153.40 | 14 |
| 08 May 2024 | 153.60 | -0.60 | -0.39% | 153.80 | 154.40 | 153.60 | 134 |
| 07 May 2024 | 154.20 | -0.20 | -0.13% | 154.20 | 154.20 | 153.80 | 98 |
| 06 May 2024 | 154.40 | 0.00 | 0.00% | 153.60 | 154.60 | 153.60 | 54 |
| 03 May 2024 | 154.40 | -0.20 | -0.13% | 154.20 | 154.40 | 154.00 | 250 |
| 02 May 2024 | 154.60 | 1.00 | 0.65% | 154.00 | 154.60 | 153.80 | 288 |
| 30 Abr 2024 | 153.60 | -0.20 | -0.13% | 153.60 | 154.40 | 152.00 | 698 |
| 29 Abr 2024 | 153.80 | -0.40 | -0.26% | 154.20 | 154.60 | 153.80 | 272 |
| 26 Abr 2024 | 154.20 | 0.00 | 0.00% | 154.60 | 154.60 | 153.60 | 392 |
| 25 Abr 2024 | 154.20 | 0.00 | 0.00% | 154.00 | 154.20 | 153.60 | 351 |
| 24 Abr 2024 | 154.20 | 0.80 | 0.52% | 154.00 | 154.80 | 154.00 | 105 |
| 23 Abr 2024 | 153.40 | -1.40 | -0.90% | 154.00 | 154.60 | 153.20 | 121 |
| 22 Abr 2024 | 154.80 | 0.40 | 0.26% | 154.00 | 154.80 | 153.20 | 188 |
| 19 Abr 2024 | 154.40 | 0.20 | 0.13% | 154.00 | 154.40 | 154.00 | 210 |
| 18 Abr 2024 | 154.20 | 1.20 | 0.78% | 155.20 | 155.20 | 153.40 | 161 |
| 17 Abr 2024 | 153.00 | -0.80 | -0.52% | 154.20 | 154.20 | 152.80 | 327 |
| 16 Abr 2024 | 153.80 | 0.20 | 0.13% | 153.60 | 153.80 | 152.60 | 932 |
| 15 Abr 2024 | 153.60 | -1.20 | -0.78% | 155.00 | 155.00 | 153.60 | 1,298 |
| 12 Abr 2024 | 154.80 | -0.60 | -0.39% | 155.40 | 155.40 | 154.40 | 463 |
| 11 Abr 2024 | 155.40 | 0.00 | 0.00% | 155.40 | 155.40 | 154.20 | 457 |
| 10 Abr 2024 | 155.40 | 1.00 | 0.65% | 155.80 | 155.80 | 154.20 | 342 |
| 09 Abr 2024 | 154.40 | -1.00 | -0.64% | 155.20 | 155.20 | 154.20 | 393 |
| 08 Abr 2024 | 155.40 | -0.20 | -0.13% | 155.40 | 155.80 | 155.40 | 91 |
| 05 Abr 2024 | 155.60 | 0.20 | 0.13% | 155.40 | 155.60 | 154.60 | 687 |
| 04 Abr 2024 | 155.40 | -0.60 | -0.38% | 155.60 | 156.20 | 155.40 | 376 |
| 03 Abr 2024 | 156.00 | 1.60 | 1.04% | 155.20 | 156.40 | 155.20 | 226 |
| 02 Abr 2024 | 154.40 | -1.00 | -0.64% | 157.00 | 157.00 | 154.40 | 562 |
