Mas Datos Histórico Pharming Group NV - PHGN | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Pharming Group NV (PHGN)
Pharming Group NV (PHGN) Histórico

PHGN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	0.748	0.0015	0.20%	0.75	0.75	0.738	4,366
14 Jun 2024	0.7465	-0.0085	-1.13%	0.757	0.7575	0.7465	42,759
13 Jun 2024	0.755	-0.0155	-2.01%	0.7645	0.7645	0.7505	4,350
12 Jun 2024	0.7705	0.004	0.52%	0.765	0.776	0.765	28,888
11 Jun 2024	0.7665	-0.014	-1.79%	0.778	0.7795	0.7665	19,868
10 Jun 2024	0.7805	-0.019	-2.38%	0.7915	0.7915	0.7775	7,750
07 Jun 2024	0.7995	0.001	0.13%	0.804	0.804	0.7865	9,083
06 Jun 2024	0.7985	-0.0115	-1.42%	0.8095	0.81	0.7985	3,250
05 Jun 2024	0.81	0.017	2.14%	0.785	0.81	0.784	11,896
04 Jun 2024	0.793	-0.0225	-2.76%	0.798	0.7995	0.7865	7,356
03 Jun 2024	0.8155	-0.0145	-1.75%	0.824	0.824	0.8095	33,858
31 May 2024	0.83	-0.007	-0.84%	0.8295	0.8395	0.74	188,274
30 May 2024	0.837	0.017	2.07%	0.812	0.8385	0.81	16,780
29 May 2024	0.82	-0.0285	-3.36%	0.832	0.832	0.8115	20,404
28 May 2024	0.8485	0.0185	2.23%	0.8315	0.8495	0.8315	14,977
27 May 2024	0.83	-0.006	-0.72%	0.8275	0.844	0.8225	27,044
24 May 2024	0.836	0.012	1.46%	0.8305	0.8365	0.8195	26,987
23 May 2024	0.824	-0.0185	-2.20%	0.842	0.842	0.824	16,530
22 May 2024	0.8425	0.012	1.44%	0.83	0.843	0.8105	73,783
21 May 2024	0.8305	-0.021	-2.47%	0.8505	0.8505	0.8085	45,932
20 May 2024	0.8515	0.0015	0.18%	0.8605	0.8605	0.8305	44,979
17 May 2024	0.85	-0.0105	-1.22%	0.8625	0.8625	0.847	13,416
16 May 2024	0.8605	0.0065	0.76%	0.8475	0.8605	0.8465	41,040
15 May 2024	0.854	-0.016	-1.84%	0.8655	0.8655	0.8535	144,477
14 May 2024	0.87	0.0045	0.52%	0.8695	0.8705	0.863	33,772
13 May 2024	0.8655	-0.02	-2.26%	0.8875	0.8875	0.8655	14,775
10 May 2024	0.8855	0.0055	0.62%	0.883	0.8855	0.8715	26,415
09 May 2024	0.88	-0.0095	-1.07%	0.889	0.889	0.873	25,041
08 May 2024	0.8895	-0.0205	-2.25%	0.95	0.9605	0.87	87,188
07 May 2024	0.91	0.01	1.11%	0.899	0.91	0.899	50,026
06 May 2024	0.90	-0.0025	-0.28%	0.9025	0.9025	0.898	27,284
03 May 2024	0.9025	0.0125	1.40%	0.909	0.912	0.9025	6,835
02 May 2024	0.89	0.0105	1.19%	0.883	0.89	0.883	1,454
30 Abr 2024	0.8795	-0.0215	-2.39%	0.906	0.906	0.8765	10,423
29 Abr 2024	0.901	0.0015	0.17%	0.901	0.9055	0.901	3,195
26 Abr 2024	0.8995	0.0095	1.07%	0.888	0.90	0.888	18,555
25 Abr 2024	0.89	-0.0175	-1.93%	0.902	0.9025	0.88	26,122
24 Abr 2024	0.9075	0.0015	0.17%	0.91	0.913	0.90	8,269
23 Abr 2024	0.906	-0.0025	-0.28%	0.9075	0.925	0.906	12,190
22 Abr 2024	0.9085	0.023	2.60%	0.8905	0.9085	0.889	42,585
19 Abr 2024	0.8855	-0.004	-0.45%	0.9015	0.9015	0.87	210,283
18 Abr 2024	0.8895	-0.072	-7.49%	0.9095	0.9095	0.8705	246,398
17 Abr 2024	0.9615	0.0005	0.05%	0.959	0.9695	0.951	37,635
16 Abr 2024	0.961	-0.029	-2.93%	0.9805	0.9805	0.9575	48,225
15 Abr 2024	0.99	-0.021	-2.08%	1.012	1.013	0.99	33,666
12 Abr 2024	1.011	0.01	1.00%	1.001	1.024	1.001	181,287
11 Abr 2024	1.001	0.01	0.86%	1.005	1.005	0.9945	3,330
10 Abr 2024	0.9925	0.0025	0.25%	0.992	1.001	0.99	7,932
09 Abr 2024	0.99	0.0015	0.15%	0.998	0.998	0.9855	21,233
08 Abr 2024	0.9885	-0.0205	-2.03%	0.999	1.00	0.979	26,687
05 Abr 2024	1.009	0.01	0.80%	1.01	1.01	0.9975	70,611
04 Abr 2024	1.001	-0.01	-1.28%	1.014	1.014	1.001	38,886
03 Abr 2024	1.014	0.01	1.20%	0.9995	1.014	0.9995	9,396
02 Abr 2024	1.002	-0.02	-1.76%	1.028	1.028	1.002	52,132
28 Mar 2024	1.02	0.02	1.90%	1.016	1.029	1.007	10,782
27 Mar 2024	1.001	-0.02	-2.34%	1.018	1.019	1.00	13,350
26 Mar 2024	1.025	-0.01	-1.06%	1.036	1.036	1.009	84,836
25 Mar 2024	1.036	-0.01	-0.67%	1.046	1.046	1.033	7,558
22 Mar 2024	1.043	0.00	-0.29%	1.049	1.059	1.043	48,094
21 Mar 2024	1.046	0.02	1.55%	1.029	1.05	1.029	34,630
20 Mar 2024	1.03	-0.01	-1.06%	1.043	1.043	1.027	7,639

Pharming Group NV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones