Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Paul Hartmann AG | PHH2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.00 | 0.50% | 202.00 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 199.50 | 199.50 | 199.50 | 202.00 | 201.00 |
Resumen Histórico PHH2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.00 | 204.00 | 198.50 | 200.10 | 386 | -2.00 | -0.98% |
| 1 Month | 204.00 | 205.00 | 198.50 | 201.30 | 303 | -2.00 | -0.98% |
| 3 Months | 209.00 | 216.00 | 198.00 | 205.56 | 379 | -7.00 | -3.35% |
| 6 Months | 203.00 | 244.00 | 196.50 | 209.16 | 367 | -1.00 | -0.49% |
| 1 Year | 211.00 | 244.00 | 178.00 | 203.75 | 374 | -9.00 | -4.27% |
| 3 Years | 211.00 | 244.00 | 178.00 | 203.75 | 374 | -9.00 | -4.27% |
| 5 Years | 211.00 | 244.00 | 178.00 | 203.75 | 374 | -9.00 | -4.27% |
PHH2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 199.50 | 0.50 | 0.25% | 199.50 | 199.50 | 199.50 | 68 |
| 27 Jun 2024 | 199.00 | -4.00 | -1.97% | 200.00 | 202.00 | 198.50 | 414 |
| 26 Jun 2024 | 203.00 | 3.50 | 1.75% | 200.00 | 203.00 | 200.00 | 68 |
| 25 Jun 2024 | 199.50 | -1.50 | -0.75% | 203.00 | 203.00 | 199.50 | 733 |
| 24 Jun 2024 | 201.00 | -1.00 | -0.50% | 202.00 | 204.00 | 201.00 | 662 |
| 21 Jun 2024 | 202.00 | 0.00 | 0.00% | 204.00 | 204.00 | 202.00 | 52 |
| 20 Jun 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 204.00 | 201.00 | 413 |
| 19 Jun 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 203.00 | 202.00 | 455 |
| 18 Jun 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 204.00 | 202.00 | 103 |
| 17 Jun 2024 | 202.00 | -1.00 | -0.49% | 204.00 | 204.00 | 202.00 | 116 |
| 14 Jun 2024 | 203.00 | 2.00 | 1.00% | 204.00 | 204.00 | 202.00 | 123 |
| 13 Jun 2024 | 201.00 | -3.00 | -1.47% | 204.00 | 204.00 | 201.00 | 122 |
| 12 Jun 2024 | 204.00 | 2.00 | 0.99% | 202.00 | 204.00 | 202.00 | 54 |
| 11 Jun 2024 | 202.00 | -1.00 | -0.49% | 205.00 | 205.00 | 202.00 | 134 |
| 10 Jun 2024 | 203.00 | 2.00 | 1.00% | 203.00 | 203.00 | 201.00 | 204 |
| 07 Jun 2024 | 201.00 | -4.00 | -1.95% | 202.00 | 205.00 | 201.00 | 850 |
| 06 Jun 2024 | 205.00 | 4.00 | 1.99% | 205.00 | 205.00 | 201.00 | 354 |
| 05 Jun 2024 | 201.00 | 0.00 | 0.00% | 204.00 | 204.00 | 201.00 | 28 |
| 04 Jun 2024 | 201.00 | 0.00 | 0.00% | 204.00 | 205.00 | 201.00 | 657 |
| 03 Jun 2024 | 201.00 | -3.00 | -1.47% | 204.00 | 204.00 | 201.00 | 274 |
| 31 May 2024 | 204.00 | 3.00 | 1.49% | 204.00 | 204.00 | 201.00 | 147 |
| 30 May 2024 | 201.00 | -3.00 | -1.47% | 201.00 | 203.00 | 201.00 | 360 |
| 29 May 2024 | 204.00 | -1.00 | -0.49% | 202.00 | 205.00 | 200.00 | 365 |
