Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PHH2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 196.00 | 0.50 | 0.26% | 198.50 | 199.50 | 195.50 | 454 |
| 26 Sep 2024 | 195.50 | -3.50 | -1.76% | 197.00 | 199.50 | 195.50 | 256 |
| 25 Sep 2024 | 199.00 | 3.00 | 1.53% | 196.50 | 199.00 | 196.50 | 162 |
| 24 Sep 2024 | 196.00 | -0.50 | -0.25% | 198.00 | 199.50 | 195.50 | 346 |
| 23 Sep 2024 | 196.50 | -3.00 | -1.50% | 199.00 | 199.00 | 196.00 | 204 |
| 20 Sep 2024 | 199.50 | 1.50 | 0.76% | 197.50 | 199.50 | 197.50 | 75 |
| 19 Sep 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 199.50 | 195.50 | 374 |
| 18 Sep 2024 | 198.00 | 0.50 | 0.25% | 197.50 | 199.50 | 195.50 | 1,087 |
| 17 Sep 2024 | 197.50 | -3.50 | -1.74% | 202.00 | 202.00 | 197.50 | 111 |
| 16 Sep 2024 | 201.00 | 2.00 | 1.01% | 200.00 | 201.00 | 196.50 | 58 |
| 13 Sep 2024 | 199.00 | 1.00 | 0.51% | 197.00 | 199.00 | 197.00 | 249 |
| 12 Sep 2024 | 198.00 | 1.00 | 0.51% | 197.00 | 198.50 | 197.00 | 208 |
| 11 Sep 2024 | 197.00 | -1.50 | -0.76% | 198.50 | 198.50 | 197.00 | 512 |
| 10 Sep 2024 | 198.50 | 1.50 | 0.76% | 195.50 | 198.50 | 195.50 | 77 |
| 09 Sep 2024 | 197.00 | 1.00 | 0.51% | 198.50 | 198.50 | 195.50 | 56 |
| 06 Sep 2024 | 196.00 | -2.00 | -1.01% | 196.00 | 196.00 | 196.00 | 22 |
| 05 Sep 2024 | 198.00 | 2.50 | 1.28% | 197.50 | 199.00 | 196.00 | 124 |
| 04 Sep 2024 | 195.50 | -0.50 | -0.26% | 199.00 | 199.00 | 195.50 | 159 |
| 03 Sep 2024 | 196.00 | -2.50 | -1.26% | 197.50 | 199.00 | 196.00 | 360 |
| 02 Sep 2024 | 198.50 | -1.00 | -0.50% | 197.00 | 199.00 | 195.50 | 65 |
| 30 Ago 2024 | 199.50 | 3.00 | 1.53% | 199.50 | 199.50 | 196.50 | 62 |
| 29 Ago 2024 | 196.50 | -3.00 | -1.50% | 199.50 | 199.50 | 196.50 | 105 |
| 28 Ago 2024 | 199.50 | 4.50 | 2.31% | 197.00 | 199.50 | 196.50 | 148 |
| 27 Ago 2024 | 195.00 | -2.00 | -1.02% | 196.00 | 197.00 | 195.00 | 333 |
| 26 Ago 2024 | 197.00 | -0.50 | -0.25% | 197.00 | 199.50 | 196.00 | 1,050 |
| 23 Ago 2024 | 197.50 | -0.50 | -0.25% | 198.00 | 198.00 | 196.00 | 479 |
| 22 Ago 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 195.50 | 747 |
| 21 Ago 2024 | 198.00 | -0.50 | -0.25% | 196.50 | 198.50 | 196.50 | 1,066 |
| 20 Ago 2024 | 198.50 | 0.50 | 0.25% | 195.50 | 198.50 | 195.50 | 830 |
| 19 Ago 2024 | 198.00 | 1.50 | 0.76% | 196.50 | 199.00 | 195.50 | 583 |
| 16 Ago 2024 | 196.50 | 2.00 | 1.03% | 195.00 | 196.50 | 192.50 | 3,423 |
| 15 Ago 2024 | 194.50 | -1.00 | -0.51% | 195.50 | 195.50 | 193.00 | 388 |
| 14 Ago 2024 | 195.50 | 0.50 | 0.26% | 195.00 | 196.00 | 192.00 | 2,437 |
| 13 Ago 2024 | 195.00 | 7.00 | 3.72% | 193.00 | 195.50 | 188.50 | 3,690 |
| 12 Ago 2024 | 188.00 | -2.00 | -1.05% | 188.00 | 188.00 | 188.00 | 27 |
| 09 Ago 2024 | 190.00 | -2.00 | -1.04% | 187.50 | 190.00 | 187.00 | 153 |
| 08 Ago 2024 | 192.00 | 0.50 | 0.26% | 190.00 | 192.00 | 190.00 | 152 |
| 07 Ago 2024 | 191.50 | -0.50 | -0.26% | 190.00 | 195.50 | 189.00 | 265 |
| 06 Ago 2024 | 192.00 | 7.00 | 3.78% | 187.50 | 192.00 | 183.00 | 257 |
| 05 Ago 2024 | 185.00 | -8.00 | -4.15% | 189.50 | 192.00 | 184.00 | 261 |
| 02 Ago 2024 | 193.00 | -2.00 | -1.03% | 195.50 | 196.00 | 188.00 | 394 |
| 01 Ago 2024 | 195.00 | -4.00 | -2.01% | 200.00 | 200.00 | 194.50 | 601 |
| 31 Jul 2024 | 199.00 | 1.00 | 0.51% | 198.50 | 199.00 | 195.50 | 111 |
| 30 Jul 2024 | 198.00 | 0.50 | 0.25% | 198.00 | 198.50 | 197.00 | 90 |
| 29 Jul 2024 | 197.50 | -0.50 | -0.25% | 198.00 | 200.00 | 197.50 | 112 |
| 26 Jul 2024 | 198.00 | 1.00 | 0.51% | 197.00 | 198.00 | 196.00 | 49 |
| 25 Jul 2024 | 197.00 | -1.00 | -0.51% | 197.50 | 200.00 | 197.00 | 263 |
| 24 Jul 2024 | 198.00 | 0.50 | 0.25% | 199.00 | 200.00 | 196.50 | 377 |
| 23 Jul 2024 | 197.50 | 0.50 | 0.25% | 199.50 | 199.50 | 197.50 | 124 |
| 22 Jul 2024 | 197.00 | -1.00 | -0.51% | 197.00 | 197.00 | 197.00 | 403 |
| 19 Jul 2024 | 198.00 | -0.50 | -0.25% | 198.00 | 198.00 | 197.00 | 244 |
| 18 Jul 2024 | 198.50 | 1.00 | 0.51% | 197.50 | 198.50 | 197.50 | 147 |
| 17 Jul 2024 | 197.50 | 0.00 | 0.00% | 199.50 | 199.50 | 197.50 | 66 |
| 16 Jul 2024 | 197.50 | 0.00 | 0.00% | 197.50 | 197.50 | 197.50 | 111 |
| 15 Jul 2024 | 197.50 | 0.00 | 0.00% | 199.00 | 200.00 | 197.50 | 65 |
| 12 Jul 2024 | 197.50 | -1.00 | -0.50% | 199.00 | 199.00 | 197.50 | 170 |
| 11 Jul 2024 | 198.50 | -1.00 | -0.50% | 199.00 | 199.00 | 197.50 | 286 |
| 10 Jul 2024 | 199.50 | 2.00 | 1.01% | 197.50 | 199.50 | 197.50 | 155 |
| 09 Jul 2024 | 197.50 | -2.00 | -1.00% | 199.00 | 200.00 | 197.00 | 367 |
| 08 Jul 2024 | 199.50 | 0.50 | 0.25% | 199.50 | 199.50 | 196.50 | 120 |
| 05 Jul 2024 | 199.00 | -0.50 | -0.25% | 199.50 | 202.00 | 196.50 | 170 |
| 04 Jul 2024 | 199.50 | -0.50 | -0.25% | 200.00 | 200.00 | 196.50 | 466 |
| 03 Jul 2024 | 200.00 | 2.50 | 1.27% | 200.00 | 200.00 | 199.50 | 394 |
| 02 Jul 2024 | 197.50 | -2.50 | -1.25% | 201.00 | 203.00 | 197.50 | 168 |
