Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731961560 | 252.373 | 0 | 0.00 | 252.373 | 252.373 | 252.373 | 0 |
| 1731702360 | 252.373 | 0 | 0.00 | 252.373 | 252.373 | 252.373 | 0 |
| 1731615960 | 252.373 | 0 | 0.00 | 252.373 | 252.373 | 252.373 | 0 |
| 1731529560 | 252.373 | 0 | 0.00 | 252.373 | 252.373 | 252.373 | 0 |
| 1731443160 | 252.373 | 0 | 0.00 | 252.373 | 252.373 | 252.373 | 0 |
| 1731356760 | 252.373 | 0 | 0.00 | 252.373 | 252.373 | 252.373 | 0 |
| 1731097560 | 252.373 | 0 | 0.00 | 252.373 | 252.373 | 252.373 | 0 |
| 1731011160 | 252.373 | 0 | 0.00 | 252.373 | 252.373 | 252.373 | 0 |
| 1730924760 | 252.373 | 0 | 0.00 | 252.373 | 252.373 | 252.373 | 0 |
| 1730838360 | 252.373 | 0 | 0.00 | 252.373 | 252.373 | 252.373 | 0 |
| 1730751960 | 252.373 | 0 | 0.00 | 252.373 | 252.373 | 252.373 | 0 |
| 1730492760 | 252.373 | 0 | 0.00 | 252.373 | 252.373 | 252.373 | 0 |
| 1730406360 | 252.373 | 0 | 0.00 | 252.373 | 252.373 | 252.373 | 0 |
| 1730319960 | 252.373 | 0 | 0.00 | 252.373 | 252.373 | 252.373 | 0 |
| 1730233560 | 252.373 | 0 | 0.00 | 252.373 | 252.373 | 252.373 | 0 |
| 1730147160 | 252.373 | 0 | 0.00 | 252.373 | 252.373 | 252.373 | 0 |
| 1729887960 | 252.373 | 0 | 0.00 | 252.373 | 252.373 | 252.373 | 0 |
| 1729801560 | 252.373 | 0 | 0.00 | 252.373 | 252.373 | 252.373 | 0 |
| 1729715160 | 252.373 | 0 | 0.00 | 252.373 | 252.373 | 252.373 | 0 |
| 1729628760 | 252.373 | 0 | 0.00 | 252.373 | 252.373 | 252.373 | 0 |
| 1729542360 | 252.373 | 0 | 0.00 | 252.373 | 252.373 | 252.373 | 0 |
| 1729283160 | 252.373 | 0 | 0.00 | 252.373 | 252.373 | 252.373 | 0 |
| 1729196760 | 252.373 | 0 | 0.00 | 252.373 | 252.373 | 252.373 | 0 |
| 1729110360 | 252.373 | 0 | 0.00 | 252.373 | 252.373 | 252.373 | 0 |
| 1729023960 | 252.373 | 0 | 0.00 | 252.373 | 252.373 | 252.373 | 0 |
| 1728937560 | 252.373 | 0 | 0.00 | 252.373 | 252.373 | 252.373 | 0 |
| 1728678360 | 252.373 | 0 | 0.00 | 252.373 | 252.373 | 252.373 | 0 |
| 1728591960 | 252.373 | 0 | 0.00 | 252.373 | 252.373 | 252.373 | 0 |
| 1728505560 | 252.373 | 0 | 0.00 | 252.373 | 252.373 | 252.373 | 0 |
| 1728419160 | 252.373 | -4.17 | -1.62 | 255.403 | 255.403 | 252.373 | 26 |
| 1728332820 | 256.539 | 0 | 0.00 | 256.539 | 256.539 | 256.539 | 0 |
| 1728073620 | 256.539 | 0 | 0.00 | 256.539 | 256.539 | 256.539 | 0 |
| 1727987220 | 256.539 | 0 | 0.00 | 256.539 | 256.539 | 256.539 | 0 |
| 1727900820 | 256.539 | 0 | 0.00 | 256.539 | 256.539 | 256.539 | 0 |
| 1727814420 | 256.539 | 4.16 | 1.65 | 256.539 | 256.539 | 256.539 | 4 |
| 1727727960 | 252.378 | 0 | 0.00 | 252.378 | 252.378 | 252.378 | 0 |
| 1727468760 | 252.378 | 0 | 0.00 | 252.378 | 252.378 | 252.378 | 0 |
| 1727382360 | 252.378 | 0 | 0.00 | 252.378 | 252.378 | 252.378 | 0 |
| 1727295960 | 252.378 | 0 | 0.00 | 252.378 | 252.378 | 252.378 | 0 |
| 1727209560 | 252.378 | 0 | 0.00 | 252.378 | 252.378 | 252.378 | 0 |
| 1727123160 | 252.378 | 0 | 0.00 | 252.378 | 252.378 | 252.378 | 0 |
| 1726863960 | 252.378 | 0 | 0.00 | 252.378 | 252.378 | 252.378 | 0 |
| 1726777560 | 252.378 | 0 | 0.00 | 252.378 | 252.378 | 252.378 | 0 |
| 1726691160 | 252.378 | 0 | 0.00 | 252.378 | 252.378 | 252.378 | 0 |
| 1726604760 | 252.378 | -0.95 | -0.38 | 252.445 | 252.445 | 252.378 | 68 |
| 1726518360 | 253.328 | 0 | 0.00 | 253.328 | 253.328 | 253.328 | 0 |
| 1726259160 | 253.328 | 4.95 | 1.99 | 253.328 | 253.328 | 253.328 | 19 |
| 1726172820 | 248.382 | 0 | 0.00 | 248.382 | 248.382 | 248.382 | 0 |
| 1726086420 | 248.382 | 0 | 0.00 | 248.382 | 248.382 | 248.382 | 0 |
| 1726000020 | 248.382 | 0 | 0.00 | 248.382 | 248.382 | 248.382 | 0 |
| 1725913620 | 248.382 | 0 | 0.00 | 248.382 | 248.382 | 248.382 | 0 |
| 1725654420 | 248.382 | 0 | 0.00 | 248.382 | 248.382 | 248.382 | 0 |
| 1725568020 | 248.382 | 0 | 0.00 | 248.382 | 248.382 | 248.382 | 0 |
| 1725481620 | 248.382 | 0 | 0.00 | 248.382 | 248.382 | 248.382 | 0 |
| 1725395220 | 248.382 | 0 | 0.00 | 248.382 | 248.382 | 248.382 | 0 |
| 1725308820 | 248.382 | 0 | 0.00 | 248.382 | 248.382 | 248.382 | 0 |
| 1725049620 | 248.382 | 0 | 0.00 | 248.382 | 248.382 | 248.382 | 0 |
| 1724963220 | 248.382 | 0 | 0.00 | 248.382 | 248.382 | 248.382 | 0 |
| 1724876820 | 248.382 | 0 | 0.00 | 248.382 | 248.382 | 248.382 | 0 |
| 1724790420 | 248.382 | -2.93 | -1.17 | 248.382 | 248.382 | 248.382 | 4 |
| 1724655600 | 251.314 | 0 | 0.00 | 251.314 | 251.314 | 251.314 | 0 |
| 1724396400 | 251.314 | 0 | 0.00 | 251.314 | 251.314 | 251.314 | 0 |
| 1724310000 | 251.314 | 0 | 0.00 | 251.314 | 251.314 | 251.314 | 0 |
| 1724223600 | 251.314 | 0 | 0.00 | 251.314 | 251.314 | 251.314 | 0 |
| 1724137200 | 251.314 | 0 | 0.00 | 251.314 | 251.314 | 251.314 | 0 |
| 1724050800 | 251.314 | 0 | 0.00 | 251.314 | 251.314 | 251.314 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
