Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PJEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 104.0469 | 0.00 | 0.00% | 104.0469 | 104.0469 | 104.0469 | 0 |
| 18 Jul 2024 | 104.0469 | 0.05 | 0.05% | 104.0715 | 104.0715 | 103.9631 | 2,199 |
| 17 Jul 2024 | 104.00 | -0.01 | -0.01% | 104.00 | 104.00 | 104.00 | 385 |
| 16 Jul 2024 | 104.0139 | 0.01 | 0.01% | 104.0499 | 104.0499 | 104.0139 | 538 |
| 15 Jul 2024 | 104.0039 | 0.17 | 0.16% | 103.9959 | 104.0039 | 103.9001 | 183 |
| 12 Jul 2024 | 103.8365 | -0.08 | -0.08% | 103.8365 | 103.8365 | 103.8365 | 38 |
| 11 Jul 2024 | 103.9159 | 0.00 | 0.00% | 103.9159 | 103.9159 | 103.9159 | 0 |
| 10 Jul 2024 | 103.9159 | 0.00 | 0.00% | 103.9159 | 103.9159 | 103.9159 | 0 |
| 09 Jul 2024 | 103.9159 | 0.00 | 0.00% | 103.9159 | 103.9159 | 103.9159 | 0 |
| 08 Jul 2024 | 103.9159 | 0.10 | 0.10% | 103.9159 | 103.9159 | 103.9159 | 5 |
| 05 Jul 2024 | 103.8121 | 0.00 | 0.00% | 103.8121 | 103.8121 | 103.8121 | 0 |
| 04 Jul 2024 | 103.8121 | 0.08 | 0.07% | 103.8121 | 103.8121 | 103.8121 | 290 |
| 03 Jul 2024 | 103.7371 | 0.06 | 0.06% | 103.8599 | 103.8599 | 103.7371 | 2 |
| 02 Jul 2024 | 103.6769 | -0.10 | -0.09% | 103.8629 | 103.946 | 103.60 | 3,653 |
| 01 Jul 2024 | 103.7734 | -0.06 | -0.06% | 103.8694 | 103.9294 | 103.7734 | 1,494 |
| 28 Jun 2024 | 103.8349 | 0.04 | 0.03% | 103.8349 | 103.8349 | 103.8349 | 80 |
| 27 Jun 2024 | 103.7999 | 0.07 | 0.06% | 103.7999 | 103.7999 | 103.7999 | 15 |
| 26 Jun 2024 | 103.7333 | -0.05 | -0.05% | 103.7889 | 103.7889 | 103.7333 | 2 |
| 25 Jun 2024 | 103.7838 | 0.00 | 0.00% | 103.7838 | 103.7838 | 103.7838 | 90 |
| 24 Jun 2024 | 103.7859 | 0.02 | 0.02% | 103.7849 | 103.7859 | 103.7849 | 101 |
| 21 Jun 2024 | 103.7633 | 0.00 | 0.00% | 103.7633 | 103.7633 | 103.7633 | 0 |
| 20 Jun 2024 | 103.7633 | 0.00 | 0.00% | 103.7633 | 103.7633 | 103.7633 | 0 |
| 19 Jun 2024 | 103.7633 | 0.00 | 0.00% | 103.7633 | 103.7633 | 103.7633 | 0 |
| 18 Jun 2024 | 103.7633 | 0.06 | 0.06% | 103.6311 | 103.7633 | 103.6311 | 920 |
| 17 Jun 2024 | 103.7039 | 0.06 | 0.06% | 103.6959 | 103.7039 | 103.6301 | 1,219 |
| 14 Jun 2024 | 103.6419 | 0.00 | 0.00% | 103.6419 | 103.6419 | 103.6419 | 0 |
| 13 Jun 2024 | 103.6419 | 0.00 | 0.00% | 103.6419 | 103.6419 | 103.6419 | 0 |
| 12 Jun 2024 | 103.6419 | 0.00 | 0.00% | 103.5641 | 103.6419 | 103.5641 | 437 |
| 11 Jun 2024 | 103.6379 | -0.01 | -0.01% | 103.6379 | 103.6379 | 103.6379 | 533 |
| 10 Jun 2024 | 103.6488 | 0.03 | 0.03% | 103.6488 | 103.6488 | 103.6488 | 96 |
| 07 Jun 2024 | 103.6169 | -0.02 | -0.02% | 103.6159 | 103.6169 | 103.6159 | 6 |
| 06 Jun 2024 | 103.6346 | 0.00 | 0.00% | 103.6346 | 103.6346 | 103.6346 | 0 |
| 05 Jun 2024 | 103.6346 | 0.15 | 0.15% | 103.48 | 103.6899 | 103.48 | 638 |
| 04 Jun 2024 | 103.4801 | -0.07 | -0.07% | 103.5739 | 103.5739 | 103.4801 | 146 |
| 03 Jun 2024 | 103.5509 | 0.01 | 0.01% | 103.5866 | 103.5866 | 103.4766 | 3,335 |
| 31 May 2024 | 103.5369 | 0.04 | 0.04% | 103.50 | 103.54 | 103.4321 | 2,428 |
| 30 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| 29 May 2024 | 103.50 | 0.10 | 0.10% | 103.50 | 103.50 | 103.50 | 510 |
| 28 May 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| 27 May 2024 | 103.40 | 0.09 | 0.09% | 103.40 | 103.40 | 103.40 | 100 |
| 24 May 2024 | 103.3111 | 0.00 | 0.00% | 103.3111 | 103.3111 | 103.3111 | 0 |
| 23 May 2024 | 103.3111 | -0.09 | -0.09% | 103.4569 | 103.4569 | 103.3111 | 21 |
| 22 May 2024 | 103.3999 | 0.01 | 0.00% | 103.3271 | 103.3999 | 103.3271 | 174 |
| 21 May 2024 | 103.3948 | 0.00 | 0.00% | 103.3948 | 103.3948 | 103.3948 | 0 |
| 20 May 2024 | 103.3948 | 0.09 | 0.09% | 103.3141 | 103.3948 | 103.3141 | 1,450 |
| 17 May 2024 | 103.30 | -0.08 | -0.07% | 103.30 | 103.30 | 103.30 | 100 |
| 16 May 2024 | 103.3759 | 0.13 | 0.12% | 103.2734 | 103.3759 | 103.2734 | 140 |
| 15 May 2024 | 103.2492 | 0.10 | 0.10% | 103.3459 | 103.3614 | 103.2492 | 5 |
| 14 May 2024 | 103.1467 | 0.00 | 0.00% | 103.1467 | 103.1467 | 103.1467 | 0 |
| 13 May 2024 | 103.1467 | 0.00 | 0.00% | 103.1467 | 103.1467 | 103.1467 | 0 |
| 10 May 2024 | 103.1467 | 0.00 | 0.00% | 103.1467 | 103.1467 | 103.1467 | 0 |
| 09 May 2024 | 103.1467 | -0.14 | -0.14% | 103.1467 | 103.1467 | 103.1467 | 50 |
| 08 May 2024 | 103.2898 | 0.03 | 0.03% | 103.2898 | 103.2898 | 103.2898 | 100 |
| 07 May 2024 | 103.2569 | 0.02 | 0.01% | 103.2569 | 103.2569 | 103.2569 | 4 |
| 06 May 2024 | 103.2419 | 0.00 | 0.00% | 103.2419 | 103.2419 | 103.2419 | 96 |
| 03 May 2024 | 103.2369 | 0.15 | 0.14% | 103.10 | 103.2369 | 103.10 | 2 |
| 02 May 2024 | 103.0912 | 0.04 | 0.04% | 103.2359 | 103.2359 | 103.0912 | 9,799 |
| 30 Abr 2024 | 103.0527 | -0.15 | -0.14% | 103.1879 | 103.1969 | 103.0527 | 1,015 |
| 29 Abr 2024 | 103.20 | 0.10 | 0.10% | 103.2278 | 103.2278 | 103.20 | 184 |
| 26 Abr 2024 | 103.0965 | -0.06 | -0.06% | 103.0965 | 103.0965 | 103.0965 | 15 |
| 25 Abr 2024 | 103.1559 | 0.06 | 0.05% | 103.1807 | 103.2407 | 103.0682 | 2,123 |
| 24 Abr 2024 | 103.10 | 0.00 | 0.00% | 103.10 | 103.10 | 103.10 | 100 |
| 23 Abr 2024 | 103.0999 | 0.00 | 0.00% | 103.0181 | 103.1179 | 103.0001 | 34 |
