Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PIMCO ETFS Public Limited Company | PJSR | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0375 | -0.04% | 101.6675 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.75 | 101.75 | 101.75 | 101.6675 | 101.705 |
Resumen Histórico PJSR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PJSR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 101.75 | 0.11 | 0.11% | 101.75 | 101.75 | 101.75 | 98 |
| 25 Jul 2024 | 101.6351 | 0.00 | 0.00% | 101.6351 | 101.6351 | 101.6351 | 0 |
| 24 Jul 2024 | 101.6351 | -0.02 | -0.02% | 101.7099 | 101.7099 | 101.6351 | 604 |
| 23 Jul 2024 | 101.6599 | 0.00 | 0.00% | 101.6599 | 101.6599 | 101.6599 | 0 |
| 22 Jul 2024 | 101.6599 | 0.03 | 0.03% | 101.6599 | 101.6599 | 101.6599 | 70 |
| 19 Jul 2024 | 101.6299 | 0.01 | 0.01% | 101.6299 | 101.6299 | 101.6299 | 50 |
| 18 Jul 2024 | 101.6199 | -0.25 | -0.25% | 101.6199 | 101.6199 | 101.6199 | 294 |
| 17 Jul 2024 | 101.8708 | 0.00 | 0.00% | 101.8708 | 101.8708 | 101.8708 | 0 |
| 16 Jul 2024 | 101.8708 | 0.30 | 0.29% | 101.5501 | 101.8708 | 101.5501 | 148 |
| 15 Jul 2024 | 101.5749 | 0.09 | 0.09% | 101.5699 | 101.5749 | 101.5699 | 101 |
| 12 Jul 2024 | 101.4851 | 0.00 | 0.00% | 101.4851 | 101.4851 | 101.4851 | 0 |
| 11 Jul 2024 | 101.4851 | 0.00 | 0.00% | 101.4851 | 101.4851 | 101.4851 | 0 |
| 10 Jul 2024 | 101.4851 | 0.05 | 0.04% | 101.4851 | 101.4851 | 101.4851 | 246 |
| 09 Jul 2024 | 101.4401 | 0.00 | 0.00% | 101.4401 | 101.4401 | 101.4401 | 0 |
| 08 Jul 2024 | 101.4401 | 0.10 | 0.10% | 101.4899 | 101.4899 | 101.4401 | 2 |
| 05 Jul 2024 | 101.3399 | 0.00 | 0.00% | 101.3399 | 101.3399 | 101.3399 | 0 |
| 04 Jul 2024 | 101.3399 | 0.00 | 0.00% | 101.3399 | 101.3399 | 101.3399 | 0 |
| 03 Jul 2024 | 101.3399 | 0.00 | 0.00% | 101.3399 | 101.3399 | 101.3399 | 0 |
| 02 Jul 2024 | 101.3399 | 0.00 | 0.00% | 101.3399 | 101.3399 | 101.3399 | 0 |
| 01 Jul 2024 | 101.3399 | 0.03 | 0.02% | 101.3001 | 101.3399 | 101.3001 | 150 |
| 28 Jun 2024 | 101.3149 | 0.01 | 0.01% | 101.3149 | 101.3149 | 101.3149 | 4 |
| 27 Jun 2024 | 101.3049 | -0.03 | -0.02% | 101.3049 | 101.3049 | 101.3049 | 1 |
