Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PJSR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 101.75 | 0.11 | 0.11% | 101.75 | 101.75 | 101.75 | 98 |
| 25 Jul 2024 | 101.6351 | 0.00 | 0.00% | 101.6351 | 101.6351 | 101.6351 | 0 |
| 24 Jul 2024 | 101.6351 | -0.02 | -0.02% | 101.7099 | 101.7099 | 101.6351 | 604 |
| 23 Jul 2024 | 101.6599 | 0.00 | 0.00% | 101.6599 | 101.6599 | 101.6599 | 0 |
| 22 Jul 2024 | 101.6599 | 0.03 | 0.03% | 101.6599 | 101.6599 | 101.6599 | 70 |
| 19 Jul 2024 | 101.6299 | 0.01 | 0.01% | 101.6299 | 101.6299 | 101.6299 | 50 |
| 18 Jul 2024 | 101.6199 | -0.25 | -0.25% | 101.6199 | 101.6199 | 101.6199 | 294 |
| 17 Jul 2024 | 101.8708 | 0.00 | 0.00% | 101.8708 | 101.8708 | 101.8708 | 0 |
| 16 Jul 2024 | 101.8708 | 0.30 | 0.29% | 101.5501 | 101.8708 | 101.5501 | 148 |
| 15 Jul 2024 | 101.5749 | 0.09 | 0.09% | 101.5699 | 101.5749 | 101.5699 | 101 |
| 12 Jul 2024 | 101.4851 | 0.00 | 0.00% | 101.4851 | 101.4851 | 101.4851 | 0 |
| 11 Jul 2024 | 101.4851 | 0.00 | 0.00% | 101.4851 | 101.4851 | 101.4851 | 0 |
| 10 Jul 2024 | 101.4851 | 0.05 | 0.04% | 101.4851 | 101.4851 | 101.4851 | 246 |
| 09 Jul 2024 | 101.4401 | 0.00 | 0.00% | 101.4401 | 101.4401 | 101.4401 | 0 |
| 08 Jul 2024 | 101.4401 | 0.10 | 0.10% | 101.4899 | 101.4899 | 101.4401 | 2 |
| 05 Jul 2024 | 101.3399 | 0.00 | 0.00% | 101.3399 | 101.3399 | 101.3399 | 0 |
| 04 Jul 2024 | 101.3399 | 0.00 | 0.00% | 101.3399 | 101.3399 | 101.3399 | 0 |
| 03 Jul 2024 | 101.3399 | 0.00 | 0.00% | 101.3399 | 101.3399 | 101.3399 | 0 |
| 02 Jul 2024 | 101.3399 | 0.00 | 0.00% | 101.3399 | 101.3399 | 101.3399 | 0 |
| 01 Jul 2024 | 101.3399 | 0.03 | 0.02% | 101.3001 | 101.3399 | 101.3001 | 150 |
| 28 Jun 2024 | 101.3149 | 0.01 | 0.01% | 101.3149 | 101.3149 | 101.3149 | 4 |
| 27 Jun 2024 | 101.3049 | -0.03 | -0.02% | 101.3049 | 101.3049 | 101.3049 | 1 |
| 26 Jun 2024 | 101.3299 | 0.08 | 0.08% | 101.3299 | 101.3299 | 101.3299 | 75 |
| 25 Jun 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
| 24 Jun 2024 | 101.25 | 0.07 | 0.07% | 101.25 | 101.25 | 101.25 | 197 |
| 21 Jun 2024 | 101.1799 | 0.00 | 0.00% | 101.1799 | 101.1799 | 101.1799 | 0 |
| 20 Jun 2024 | 101.1799 | 0.02 | 0.02% | 101.1799 | 101.1799 | 101.1799 | 594 |
| 19 Jun 2024 | 101.1599 | 0.00 | 0.00% | 101.1599 | 101.1599 | 101.1599 | 0 |
| 18 Jun 2024 | 101.1599 | 0.00 | 0.00% | 101.1599 | 101.1599 | 101.1599 | 0 |
| 17 Jun 2024 | 101.1599 | -0.01 | 0.00% | 101.1649 | 101.1649 | 101.1599 | 61 |
| 14 Jun 2024 | 101.1649 | 0.00 | 0.00% | 101.1151 | 101.1649 | 101.1151 | 300 |
| 13 Jun 2024 | 101.1649 | 0.00 | 0.00% | 101.1649 | 101.1649 | 101.1649 | 0 |
| 12 Jun 2024 | 101.1649 | 0.00 | 0.00% | 101.1649 | 101.1649 | 101.1649 | 0 |
| 11 Jun 2024 | 101.1649 | 0.00 | 0.00% | 101.1649 | 101.1649 | 101.1649 | 0 |
| 10 Jun 2024 | 101.1649 | 0.11 | 0.11% | 101.1649 | 101.1649 | 101.1649 | 195 |
| 07 Jun 2024 | 101.0551 | -0.03 | -0.03% | 101.1249 | 101.1249 | 101.0551 | 2 |
| 06 Jun 2024 | 101.0849 | 0.00 | 0.00% | 101.0849 | 101.0849 | 101.0849 | 0 |
| 05 Jun 2024 | 101.0849 | 0.02 | 0.01% | 101.0849 | 101.0849 | 101.0849 | 90 |
| 04 Jun 2024 | 101.0699 | 0.00 | 0.00% | 101.0699 | 101.0699 | 101.0699 | 0 |
| 03 Jun 2024 | 101.0699 | 0.27 | 0.27% | 101.0699 | 101.0699 | 101.0699 | 2 |
| 31 May 2024 | 100.7951 | 0.00 | 0.00% | 100.7951 | 100.7951 | 100.7951 | 0 |
| 30 May 2024 | 100.7951 | 0.00 | 0.00% | 100.7951 | 100.7951 | 100.7951 | 0 |
| 29 May 2024 | 100.7951 | 0.00 | 0.00% | 100.7951 | 100.7951 | 100.7951 | 0 |
| 28 May 2024 | 100.7951 | 0.00 | 0.00% | 100.7951 | 100.7951 | 100.7951 | 0 |
| 27 May 2024 | 100.7951 | 0.00 | 0.00% | 100.7951 | 100.7951 | 100.7951 | 0 |
| 24 May 2024 | 100.7951 | 0.00 | 0.00% | 100.7951 | 100.7951 | 100.7951 | 0 |
| 23 May 2024 | 100.7951 | 0.00 | 0.00% | 100.7951 | 100.7951 | 100.7951 | 0 |
| 22 May 2024 | 100.7951 | 0.00 | 0.00% | 100.7951 | 100.7951 | 100.7951 | 0 |
| 21 May 2024 | 100.7951 | 0.00 | 0.00% | 100.7951 | 100.7951 | 100.7951 | 0 |
| 20 May 2024 | 100.7951 | 0.00 | 0.00% | 100.7951 | 100.7951 | 100.7951 | 0 |
| 17 May 2024 | 100.7951 | 0.00 | 0.00% | 100.7951 | 100.7951 | 100.7951 | 0 |
| 16 May 2024 | 100.7951 | -0.03 | -0.03% | 100.7951 | 100.7951 | 100.7951 | 1 |
| 15 May 2024 | 100.8299 | 0.03 | 0.03% | 100.8299 | 100.8299 | 100.8299 | 1 |
| 14 May 2024 | 100.7999 | 0.00 | 0.00% | 100.7999 | 100.7999 | 100.7999 | 0 |
| 13 May 2024 | 100.7999 | 0.03 | 0.03% | 101.0513 | 101.0513 | 100.7451 | 426 |
| 10 May 2024 | 100.7649 | 0.09 | 0.09% | 100.7649 | 100.7649 | 100.7649 | 198 |
| 09 May 2024 | 100.6751 | 0.00 | 0.00% | 100.6751 | 100.6751 | 100.6751 | 0 |
| 08 May 2024 | 100.6751 | -0.03 | -0.03% | 100.6751 | 100.6751 | 100.6751 | 576 |
| 07 May 2024 | 100.7099 | -0.01 | 0.00% | 100.7099 | 100.7099 | 100.7099 | 1 |
| 06 May 2024 | 100.7149 | 0.04 | 0.04% | 100.9535 | 100.9535 | 100.7149 | 295 |
| 03 May 2024 | 100.6749 | 0.02 | 0.02% | 100.6749 | 100.6749 | 100.6749 | 1,074 |
| 02 May 2024 | 100.6549 | 0.08 | 0.07% | 100.6549 | 100.6549 | 100.6549 | 2 |
| 30 Abr 2024 | 100.5799 | 0.00 | 0.00% | 100.5799 | 100.5799 | 100.5799 | 0 |
| 29 Abr 2024 | 100.5799 | 0.00 | 0.00% | 100.5799 | 100.5799 | 100.5799 | 0 |
| 26 Abr 2024 | 100.5799 | -0.24 | -0.23% | 100.5799 | 100.5799 | 100.5799 | 100 |
