Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PKTM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 30.50 | 0.00 | 0.00% | 31.00 | 31.00 | 30.50 | 70 |
| 19 Jul 2024 | 30.50 | 0.10 | 0.33% | 30.50 | 31.00 | 30.50 | 164 |
| 18 Jul 2024 | 30.40 | 0.00 | 0.00% | 30.50 | 30.50 | 30.40 | 28 |
| 17 Jul 2024 | 30.40 | -0.80 | -2.56% | 30.60 | 31.10 | 30.40 | 89 |
| 16 Jul 2024 | 31.20 | 1.00 | 3.31% | 30.20 | 31.20 | 30.20 | 170 |
| 15 Jul 2024 | 30.20 | -1.30 | -4.13% | 31.80 | 31.80 | 30.20 | 335 |
| 12 Jul 2024 | 31.50 | 1.40 | 4.65% | 29.80 | 32.10 | 29.80 | 1,185 |
| 11 Jul 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.30 | 29.90 | 206 |
| 10 Jul 2024 | 30.10 | -0.20 | -0.66% | 30.20 | 30.40 | 30.10 | 518 |
| 09 Jul 2024 | 30.30 | 0.50 | 1.68% | 29.80 | 30.50 | 29.70 | 417 |
| 08 Jul 2024 | 29.80 | 0.10 | 0.34% | 30.20 | 30.30 | 29.80 | 186 |
| 05 Jul 2024 | 29.70 | 0.20 | 0.68% | 29.10 | 29.70 | 29.00 | 899 |
| 04 Jul 2024 | 29.50 | -0.30 | -1.01% | 29.00 | 30.00 | 28.70 | 814 |
| 03 Jul 2024 | 29.80 | 1.90 | 6.81% | 28.30 | 29.80 | 28.30 | 2,648 |
| 02 Jul 2024 | 27.90 | -0.90 | -3.13% | 28.60 | 28.60 | 27.90 | 493 |
| 01 Jul 2024 | 28.80 | -0.10 | -0.35% | 29.40 | 29.40 | 28.60 | 276 |
| 28 Jun 2024 | 28.90 | -1.60 | -5.25% | 30.10 | 30.10 | 28.80 | 953 |
| 27 Jun 2024 | 30.50 | 0.60 | 2.01% | 30.00 | 30.50 | 29.90 | 245 |
| 26 Jun 2024 | 29.90 | 0.50 | 1.70% | 29.90 | 30.60 | 29.00 | 1,441 |
| 25 Jun 2024 | 29.40 | -1.50 | -4.85% | 30.90 | 30.90 | 29.40 | 982 |
| 24 Jun 2024 | 30.90 | 1.70 | 5.82% | 30.20 | 31.10 | 30.20 | 418 |
| 21 Jun 2024 | 29.20 | 0.30 | 1.04% | 28.90 | 29.80 | 28.60 | 684 |
| 20 Jun 2024 | 28.90 | -1.10 | -3.67% | 30.00 | 30.00 | 28.30 | 2,703 |
| 19 Jun 2024 | 30.00 | 1.70 | 6.01% | 28.80 | 30.10 | 28.20 | 1,669 |
| 18 Jun 2024 | 28.30 | -1.10 | -3.74% | 29.40 | 30.10 | 27.30 | 2,868 |
| 17 Jun 2024 | 29.40 | -5.60 | -16.00% | 36.10 | 36.10 | 28.20 | 7,288 |
| 14 Jun 2024 | 35.00 | -0.70 | -1.96% | 35.80 | 35.90 | 34.00 | 1,614 |
| 13 Jun 2024 | 35.70 | -0.20 | -0.56% | 35.90 | 35.90 | 35.30 | 212 |
| 12 Jun 2024 | 35.90 | -0.40 | -1.10% | 35.60 | 36.10 | 35.30 | 235 |
| 11 Jun 2024 | 36.30 | 0.10 | 0.28% | 35.60 | 36.30 | 35.00 | 1,729 |
| 10 Jun 2024 | 36.20 | -0.10 | -0.28% | 36.00 | 36.20 | 35.60 | 175 |
| 07 Jun 2024 | 36.30 | -0.80 | -2.16% | 37.20 | 37.20 | 36.30 | 495 |
| 06 Jun 2024 | 37.10 | 0.10 | 0.27% | 37.30 | 37.30 | 37.10 | 385 |
| 05 Jun 2024 | 37.00 | -0.30 | -0.80% | 37.60 | 37.70 | 37.00 | 310 |
| 04 Jun 2024 | 37.30 | -1.20 | -3.12% | 37.30 | 37.80 | 37.30 | 104 |
| 03 Jun 2024 | 38.50 | 1.10 | 2.94% | 38.10 | 38.50 | 38.10 | 118 |
| 31 May 2024 | 37.40 | -0.20 | -0.53% | 37.80 | 37.80 | 37.40 | 20 |
| 30 May 2024 | 37.60 | 0.30 | 0.80% | 37.60 | 37.60 | 37.60 | 50 |
| 29 May 2024 | 37.30 | -1.80 | -4.60% | 39.10 | 39.10 | 37.10 | 697 |
| 28 May 2024 | 39.10 | 0.90 | 2.36% | 38.30 | 39.10 | 38.00 | 178 |
| 27 May 2024 | 38.20 | 0.50 | 1.33% | 38.10 | 38.20 | 37.80 | 128 |
| 24 May 2024 | 37.70 | 0.10 | 0.27% | 37.60 | 37.70 | 37.10 | 186 |
| 23 May 2024 | 37.60 | 0.00 | 0.00% | 37.90 | 37.90 | 37.30 | 776 |
| 22 May 2024 | 37.60 | -1.10 | -2.84% | 38.50 | 38.50 | 37.20 | 310 |
| 21 May 2024 | 38.70 | -0.70 | -1.78% | 41.10 | 41.10 | 38.70 | 827 |
| 20 May 2024 | 39.40 | 0.20 | 0.51% | 39.40 | 39.40 | 39.40 | 2 |
| 17 May 2024 | 39.20 | -1.10 | -2.73% | 40.50 | 40.50 | 39.10 | 490 |
| 16 May 2024 | 40.30 | 0.30 | 0.75% | 40.00 | 40.60 | 40.00 | 225 |
| 15 May 2024 | 40.00 | -0.60 | -1.48% | 39.70 | 40.00 | 39.40 | 307 |
| 14 May 2024 | 40.60 | 3.70 | 10.03% | 37.60 | 40.60 | 37.60 | 237 |
| 13 May 2024 | 36.90 | -0.70 | -1.86% | 37.20 | 37.60 | 36.90 | 1,455 |
| 10 May 2024 | 37.60 | -0.10 | -0.27% | 37.10 | 37.60 | 37.10 | 165 |
| 09 May 2024 | 37.70 | -0.30 | -0.79% | 37.10 | 37.70 | 37.10 | 85 |
| 08 May 2024 | 38.00 | -1.50 | -3.80% | 39.40 | 39.40 | 36.80 | 1,344 |
| 07 May 2024 | 39.50 | 0.70 | 1.80% | 39.10 | 39.50 | 38.30 | 55 |
| 06 May 2024 | 38.80 | 1.20 | 3.19% | 37.10 | 39.30 | 36.90 | 633 |
| 03 May 2024 | 37.60 | 0.30 | 0.80% | 37.00 | 38.30 | 36.90 | 837 |
| 02 May 2024 | 37.30 | 0.10 | 0.27% | 37.40 | 37.60 | 37.10 | 424 |
| 30 Abr 2024 | 37.20 | -0.80 | -2.11% | 38.00 | 38.10 | 36.60 | 860 |
| 29 Abr 2024 | 38.00 | -0.20 | -0.52% | 38.80 | 38.80 | 37.50 | 130 |
| 26 Abr 2024 | 38.20 | 0.70 | 1.87% | 37.90 | 38.20 | 36.80 | 318 |
| 25 Abr 2024 | 37.50 | -1.10 | -2.85% | 37.60 | 37.60 | 36.90 | 617 |
| 24 Abr 2024 | 38.60 | -0.40 | -1.03% | 38.50 | 38.60 | 37.40 | 545 |
