Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 9.6487 | 0.04 | 0.40 | 9.6509 | 9.6509 | 9.6487 | 5 |
| 1741814820 | 9.6099 | 0.05 | 0.54 | 9.5585 | 9.6099 | 9.5585 | 3 |
| 1741728420 | 9.5585 | -0.11 | -1.18 | 9.6609 | 9.6609 | 9.5585 | 16 |
| 1741642020 | 9.6723 | -0.06 | -0.62 | 9.7364 | 9.7364 | 9.5785 | 14 |
| 1741382820 | 9.7327 | 0.11 | 1.14 | 9.6694999 | 9.7327 | 9.6496999 | 39 |
| 1741296420 | 9.6227 | -0.12 | -1.28 | 9.7725 | 9.7725 | 9.6227 | 5 |
| 1741210020 | 9.7475 | -0.1 | -0.98 | 9.7475 | 9.7475 | 9.7475 | 26 |
| 1741123620 | 9.8443 | 0.01 | 0.13 | 9.8971 | 9.8971 | 9.7445 | 19 |
| 1741037220 | 9.8315 | -0.04 | -0.39 | 9.9339999 | 9.9339999 | 9.8163 | 57 |
| 1740778020 | 9.8697 | 0.06 | 0.62 | 9.8447 | 9.8859 | 9.8447 | 14 |
| 1740691620 | 9.8093 | -0.08 | -0.78 | 9.8385 | 9.8385 | 9.8093 | 5 |
| 1740605220 | 9.8866 | 0.07 | 0.68 | 9.8035 | 9.8866 | 9.8035 | 212 |
| 1740518820 | 9.8195 | 0.01 | 0.15 | 9.7165 | 9.8305 | 9.7165 | 8 |
| 1740432420 | 9.8049 | -0.06 | -0.60 | 9.8638999 | 9.8638999 | 9.7759 | 21 |
| 1740173220 | 9.8638999 | 0.08 | 0.77 | 9.7951 | 9.8638999 | 9.7951 | 5 |
| 1740086820 | 9.7885 | -0.01 | -0.10 | 9.7898999 | 9.7898999 | 9.7609 | 14 |
| 1740000420 | 9.7982999 | -0.02 | -0.25 | 9.7982999 | 9.7982999 | 9.7982999 | 75 |
| 1739914020 | 9.8226999 | 0.12 | 1.26 | 9.7619 | 9.8226999 | 9.7619 | 22 |
| 1739827620 | 9.6999999 | -0.01 | -0.14 | 9.8582 | 9.8582 | 9.6999999 | 8 |
| 1739568420 | 9.7132 | -0.15 | -1.53 | 9.7132 | 9.7132 | 9.7132 | 1 |
| 1739482020 | 9.8644 | 0.08 | 0.79 | 9.8039 | 9.8644 | 9.8039 | 4 |
| 1739395620 | 9.7871 | -0.09 | -0.90 | 9.7651 | 9.7975 | 9.7583 | 4 |
| 1739309220 | 9.8759 | -0.04 | -0.37 | 9.8759 | 9.8759 | 9.8759 | 10 |
| 1739222820 | 9.9125 | 0.12 | 1.24 | 9.8978 | 9.9125 | 9.7605 | 17 |
| 1738963620 | 9.7911 | -0.1 | -1.04 | 9.8939 | 9.8939 | 9.7423 | 25 |
| 1738877220 | 9.8939 | 0.01 | 0.07 | 9.8333 | 9.8939 | 9.8062 | 17 |
| 1738790820 | 9.8873 | 0.07 | 0.76 | 9.8733 | 9.8873 | 9.7342999 | 13 |
| 1738704420 | 9.8127 | 0.06 | 0.65 | 9.9026 | 9.9026 | 9.7771 | 19 |
| 1738618020 | 9.7492 | -0.04 | -0.42 | 9.8595 | 9.8735 | 9.7492 | 58 |
| 1738358820 | 9.7898999 | 0.03 | 0.26 | 9.8247 | 9.8247 | 9.6740999 | 50 |
| 1738272420 | 9.7640999 | 0.01 | 0.07 | 9.7621 | 9.7640999 | 9.7333 | 10 |
| 1738186020 | 9.7575 | 0.07 | 0.67 | 9.6481 | 9.7800999 | 9.6481 | 8 |
| 1738099620 | 9.6923999 | -0.09 | -0.91 | 9.7814 | 9.7814 | 9.631 | 19 |
| 1738013220 | 9.7814 | -0 | -0.03 | 9.7277 | 9.7814 | 9.6951 | 18 |
| 1737754020 | 9.7842 | 0.09 | 0.88 | 9.7842 | 9.7842 | 9.7842 | 1 |
| 1737667620 | 9.6989 | -0.1 | -1.02 | 9.7287 | 9.7287 | 9.6989 | 15 |
| 1737581220 | 9.7989 | 0 | 0.00 | 9.7989 | 9.7989 | 9.7989 | 0 |
| 1737494820 | 9.7989 | 0.01 | 0.11 | 9.7989 | 9.7989 | 9.7989 | 1 |
| 1737408420 | 9.7883 | 0.04 | 0.46 | 9.7883 | 9.7883 | 9.7883 | 5 |
| 1737149220 | 9.7433999 | 0 | 0.00 | 9.7433999 | 9.7433999 | 9.7433999 | 0 |
| 1737062820 | 9.7433999 | 0.02 | 0.18 | 9.7433999 | 9.7433999 | 9.7433999 | 1 |
| 1736976420 | 9.7255 | 0.01 | 0.06 | 9.7255 | 9.7255 | 9.7255 | 2 |
| 1736890020 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1736803620 | 9.72 | -0 | -0.02 | 9.72 | 9.72 | 9.72 | 105 |
| 1736544420 | 9.7216 | -0.04 | -0.36 | 9.7216 | 9.7216 | 9.7216 | 3 |
| 1736458020 | 9.7571 | 0.03 | 0.28 | 9.7571 | 9.7571 | 9.7571 | 1 |
| 1736371620 | 9.73 | 0.01 | 0.07 | 9.7297999 | 9.73 | 9.7297999 | 51 |
| 1736285220 | 9.7232 | -0.1 | -1.00 | 9.7691 | 9.7691 | 9.7232 | 16 |
| 1736198820 | 9.8215 | 0 | 0.00 | 9.8215 | 9.8215 | 9.8215 | 0 |
| 1735939620 | 9.8215 | -0.01 | -0.10 | 9.7594999 | 9.8215 | 9.7594999 | 11 |
| 1735853220 | 9.8313 | 0.01 | 0.06 | 9.8053 | 9.8313 | 9.8053 | 55 |
| 1735594020 | 9.8255 | 0.11 | 1.14 | 9.8255 | 9.8255 | 9.8255 | 1 |
| 1735334820 | 9.7144 | -0.06 | -0.62 | 9.8218 | 9.8218 | 9.7144 | 16 |
| 1734989220 | 9.7751 | -0 | -0.02 | 9.7751 | 9.7751 | 9.7751 | 8 |
| 1734730020 | 9.7767 | 0.04 | 0.45 | 9.7729 | 9.7767 | 9.7729 | 13 |
| 1734643620 | 9.7327 | 0 | 0.00 | 9.7327 | 9.7327 | 9.7327 | 0 |
| 1734557220 | 9.7327 | 0 | 0.00 | 9.7327 | 9.7327 | 9.7327 | 0 |
| 1734470820 | 9.7327 | -0.16 | -1.57 | 9.7327 | 9.7327 | 9.7327 | 1 |
| 1734384420 | 9.8877 | 0.11 | 1.15 | 9.8877 | 9.8877 | 9.8877 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
