Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727123160 | 9.5081 | -0.03 | -0.34 | 9.5650999 | 9.5650999 | 9.5081 | 54 |
| 1726864020 | 9.5406 | 0.01 | 0.07 | 9.5406 | 9.5406 | 9.5406 | 5 |
| 1726777560 | 9.5335 | 0 | 0.00 | 9.5335 | 9.5335 | 9.5335 | 0 |
| 1726691160 | 9.5335 | 0 | 0.00 | 9.5335 | 9.5335 | 9.5335 | 0 |
| 1726604760 | 9.5335 | 0 | 0.00 | 9.5335 | 9.5335 | 9.5335 | 0 |
| 1726518360 | 9.5335 | 0 | 0.00 | 9.5335 | 9.5335 | 9.5335 | 0 |
| 1726259160 | 9.5335 | 0 | 0.00 | 9.5335 | 9.5335 | 9.5335 | 0 |
| 1726172760 | 9.5335 | -0.08 | -0.82 | 9.5335 | 9.5335 | 9.5335 | 5 |
| 1726086360 | 9.6125 | 0 | 0.00 | 9.6125 | 9.6125 | 9.6125 | 0 |
| 1725999960 | 9.6125 | 0.07 | 0.75 | 9.6125 | 9.6125 | 9.6125 | 5 |
| 1725913620 | 9.5405 | 0.07 | 0.70 | 9.5383999 | 9.5405 | 9.5383999 | 11 |
| 1725654360 | 9.4743 | 0 | 0.00 | 9.4743 | 9.4743 | 9.4743 | 0 |
| 1725567960 | 9.4743 | 0 | 0.00 | 9.4743 | 9.4743 | 9.4743 | 0 |
| 1725481560 | 9.4743 | 0 | 0.00 | 9.4743 | 9.4743 | 9.4743 | 0 |
| 1725395160 | 9.4743 | 0.01 | 0.13 | 9.4404 | 9.4743 | 9.4404 | 27 |
| 1725308760 | 9.4619 | 0.08 | 0.82 | 9.4701 | 9.4701 | 9.4619 | 27 |
| 1725049560 | 9.3847 | 0 | 0.00 | 9.3847 | 9.3847 | 9.3847 | 0 |
| 1724963160 | 9.3847 | 0 | 0.00 | 9.3847 | 9.3847 | 9.3847 | 0 |
| 1724876760 | 9.3847 | -0.07 | -0.75 | 9.3847 | 9.3847 | 9.3847 | 10 |
| 1724790420 | 9.4552999 | 0 | 0.00 | 9.4552999 | 9.4552999 | 9.4552999 | 0 |
| 1724704020 | 9.4552999 | 0 | 0.00 | 9.4552999 | 9.4552999 | 9.4552999 | 0 |
| 1724444820 | 9.4552999 | 0.01 | 0.06 | 9.4552999 | 9.4552999 | 9.4552999 | 3 |
| 1724358360 | 9.4492999 | 0 | 0.00 | 9.4492999 | 9.4492999 | 9.4492999 | 0 |
| 1724271960 | 9.4492999 | 0 | 0.00 | 9.4492999 | 9.4492999 | 9.4492999 | 0 |
| 1724185560 | 9.4492999 | 0 | 0.05 | 9.4492999 | 9.4492999 | 9.4492999 | 6 |
| 1724099160 | 9.4443 | 0 | 0.00 | 9.4443 | 9.4443 | 9.4443 | 0 |
| 1723839960 | 9.4443 | 0 | 0.00 | 9.4443 | 9.4443 | 9.4443 | 0 |
| 1723753560 | 9.4443 | 0 | 0.00 | 9.4443 | 9.4443 | 9.4443 | 0 |
| 1723667160 | 9.4443 | 0 | 0.00 | 9.4443 | 9.4443 | 9.4443 | 0 |
| 1723580760 | 9.4443 | 0 | 0.00 | 9.4443 | 9.4443 | 9.4443 | 0 |
| 1723494360 | 9.4443 | 0 | 0.00 | 9.4443 | 9.4443 | 9.4443 | 0 |
| 1723235160 | 9.4443 | 0 | 0.00 | 9.4443 | 9.4443 | 9.4443 | 0 |
| 1723148760 | 9.4443 | 0 | 0.00 | 9.4443 | 9.4443 | 9.4443 | 0 |
| 1723062360 | 9.4443 | -0.11 | -1.16 | 9.4433 | 9.4443 | 9.4433 | 20 |
| 1722976020 | 9.5551 | 0 | 0.00 | 9.5551 | 9.5551 | 9.5551 | 0 |
| 1722889620 | 9.5551 | 0.07 | 0.76 | 9.5551 | 9.5551 | 9.5551 | 150 |
| 1722630420 | 9.4833 | 0 | 0.00 | 9.4833 | 9.4833 | 9.4833 | 0 |
| 1722544020 | 9.4833 | 0.03 | 0.28 | 9.4769 | 9.4833 | 9.4769 | 24 |
| 1722457560 | 9.4565 | -0 | -0.02 | 9.4549 | 9.4565 | 9.4549 | 64 |
| 1722371160 | 9.4588 | 0 | 0.00 | 9.4588 | 9.4588 | 9.4588 | 0 |
| 1722284760 | 9.4588 | 0 | 0.00 | 9.4588 | 9.4588 | 9.4588 | 0 |
| 1722025560 | 9.4588 | 0 | 0.00 | 9.4588 | 9.4588 | 9.4588 | 0 |
| 1721939160 | 9.4588 | 0.11 | 1.23 | 9.4588 | 9.4588 | 9.4588 | 90 |
| 1721852760 | 9.344 | 0 | 0.00 | 9.344 | 9.344 | 9.344 | 0 |
| 1721766360 | 9.344 | 0 | 0.00 | 9.344 | 9.344 | 9.344 | 0 |
| 1721679960 | 9.344 | -0 | -0.01 | 9.3727 | 9.3727 | 9.344 | 32 |
| 1721420760 | 9.3447 | 0 | 0.00 | 9.3447 | 9.3447 | 9.3447 | 0 |
| 1721334360 | 9.3447 | 0 | 0.00 | 9.3447 | 9.3447 | 9.3447 | 0 |
| 1721247960 | 9.3447 | 0 | 0.00 | 9.3447 | 9.3447 | 9.3447 | 0 |
| 1721161560 | 9.3447 | 0 | 0.00 | 9.3447 | 9.3447 | 9.3447 | 0 |
| 1721075160 | 9.3447 | 0.03 | 0.28 | 9.2731999 | 9.3447 | 9.2731999 | 6 |
| 1720815960 | 9.3187 | 0 | 0.00 | 9.3187 | 9.3187 | 9.3187 | 0 |
| 1720729560 | 9.3187 | -0.03 | -0.29 | 9.3187 | 9.3187 | 9.3187 | 5600 |
| 1720643160 | 9.3461 | 0 | 0.00 | 9.3461 | 9.3461 | 9.3461 | 0 |
| 1720556760 | 9.3461 | 0 | 0.00 | 9.3461 | 9.3461 | 9.3461 | 0 |
| 1720470360 | 9.3461 | 0.03 | 0.33 | 9.3461 | 9.3461 | 9.3461 | 1 |
| 1720211220 | 9.3150999 | 0 | 0.00 | 9.3150999 | 9.3150999 | 9.3150999 | 0 |
| 1720124820 | 9.3150999 | 0 | 0.00 | 9.3150999 | 9.3150999 | 9.3150999 | 0 |
| 1720038420 | 9.3150999 | 0.04 | 0.38 | 9.3150999 | 9.3150999 | 9.3150999 | 100 |
| 1719952020 | 9.2799 | -0.02 | -0.25 | 9.2799 | 9.2799 | 9.2799 | 1 |
| 1719865620 | 9.3033 | -0.04 | -0.43 | 9.3074999 | 9.3074999 | 9.3033 | 34 |
| 1719606420 | 9.3431 | 0 | 0.00 | 9.3431 | 9.3431 | 9.3431 | 0 |
| 1719520020 | 9.3431 | 0 | 0.00 | 9.3431 | 9.3431 | 9.3431 | 0 |
| 1719433620 | 9.3431 | 0 | 0.00 | 9.3431 | 9.3431 | 9.3431 | 0 |
| 1719347220 | 9.3431 | 0 | 0.00 | 9.3431 | 9.3431 | 9.3431 | 0 |
| 1719260820 | 9.3431 | 0.01 | 0.09 | 9.3431 | 9.3431 | 9.3431 | 6 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
