Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PMNT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 3.3065 | -0.05 | -1.37% | 3.3065 | 3.3065 | 3.3065 | 50 |
| 04 Jul 2024 | 3.3525 | 0.05 | 1.58% | 3.3525 | 3.3525 | 3.3525 | 10 |
| 03 Jul 2024 | 3.3005 | 0.00 | 0.00% | 3.3005 | 3.3005 | 3.3005 | 0 |
| 02 Jul 2024 | 3.3005 | -0.01 | -0.39% | 3.3045 | 3.3045 | 3.3005 | 86 |
| 01 Jul 2024 | 3.3135 | -0.03 | -0.85% | 3.3555 | 3.3555 | 3.3135 | 107 |
| 28 Jun 2024 | 3.342 | 0.02 | 0.47% | 3.342 | 3.342 | 3.342 | 3,800 |
| 27 Jun 2024 | 3.3265 | 0.02 | 0.67% | 3.3265 | 3.3265 | 3.3265 | 500 |
| 26 Jun 2024 | 3.3045 | 0.00 | 0.00% | 3.3045 | 3.3045 | 3.3045 | 0 |
| 25 Jun 2024 | 3.3045 | 0.02 | 0.72% | 3.3045 | 3.3045 | 3.3045 | 1 |
| 24 Jun 2024 | 3.281 | 0.00 | 0.03% | 3.3045 | 3.3045 | 3.281 | 288 |
| 21 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 20 Jun 2024 | 3.28 | 0.02 | 0.47% | 3.28 | 3.28 | 3.28 | 46 |
| 19 Jun 2024 | 3.2645 | 0.00 | 0.00% | 3.2645 | 3.2645 | 3.2645 | 0 |
| 18 Jun 2024 | 3.2645 | 0.00 | 0.00% | 3.2645 | 3.2645 | 3.2645 | 0 |
| 17 Jun 2024 | 3.2645 | -0.02 | -0.47% | 3.281 | 3.281 | 3.2645 | 151 |
| 14 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 13 Jun 2024 | 3.28 | -0.06 | -1.87% | 3.365 | 3.365 | 3.28 | 4,250 |
| 12 Jun 2024 | 3.3425 | -0.01 | -0.43% | 3.3425 | 3.3425 | 3.3425 | 3,500 |
| 11 Jun 2024 | 3.357 | 0.00 | 0.00% | 3.357 | 3.357 | 3.357 | 0 |
| 10 Jun 2024 | 3.357 | 0.00 | 0.00% | 3.357 | 3.357 | 3.357 | 0 |
| 07 Jun 2024 | 3.357 | 0.00 | 0.00% | 3.357 | 3.357 | 3.357 | 0 |
| 06 Jun 2024 | 3.357 | 0.00 | 0.00% | 3.357 | 3.357 | 3.357 | 0 |
| 05 Jun 2024 | 3.357 | 0.00 | 0.00% | 3.357 | 3.357 | 3.357 | 0 |
| 04 Jun 2024 | 3.357 | 0.00 | 0.00% | 3.357 | 3.357 | 3.357 | 0 |
| 03 Jun 2024 | 3.357 | 0.07 | 2.07% | 3.3225 | 3.357 | 3.3225 | 563 |
| 31 May 2024 | 3.289 | -0.03 | -0.77% | 3.289 | 3.289 | 3.289 | 6,500 |
| 30 May 2024 | 3.3145 | 0.00 | 0.00% | 3.3145 | 3.3145 | 3.3145 | 0 |
| 29 May 2024 | 3.3145 | -0.04 | -1.30% | 3.3145 | 3.3145 | 3.3145 | 550 |
| 28 May 2024 | 3.358 | 0.03 | 0.92% | 3.3375 | 3.358 | 3.3375 | 200 |
| 27 May 2024 | 3.3275 | 0.00 | 0.00% | 3.3275 | 3.3275 | 3.3275 | 0 |
| 24 May 2024 | 3.3275 | -0.09 | -2.51% | 3.317 | 3.3275 | 3.317 | 501 |
| 23 May 2024 | 3.413 | -0.01 | -0.31% | 3.413 | 3.413 | 3.413 | 8 |
| 22 May 2024 | 3.4235 | 0.00 | 0.00% | 3.4235 | 3.4235 | 3.4235 | 0 |
| 21 May 2024 | 3.4235 | 0.01 | 0.15% | 3.4235 | 3.4235 | 3.4235 | 43 |
| 20 May 2024 | 3.4185 | 0.00 | 0.00% | 3.4185 | 3.4185 | 3.4185 | 0 |
| 17 May 2024 | 3.4185 | 0.00 | 0.00% | 3.4185 | 3.4185 | 3.4185 | 0 |
| 16 May 2024 | 3.4185 | 0.00 | 0.13% | 3.449 | 3.449 | 3.4185 | 2 |
| 15 May 2024 | 3.414 | -0.02 | -0.44% | 3.4195 | 3.4195 | 3.403 | 2,580 |
| 14 May 2024 | 3.429 | 0.00 | 0.04% | 3.429 | 3.429 | 3.429 | 250 |
| 13 May 2024 | 3.4275 | 0.00 | 0.00% | 3.4275 | 3.4275 | 3.4275 | 0 |
| 10 May 2024 | 3.4275 | 0.00 | 0.00% | 3.4275 | 3.4275 | 3.4275 | 0 |
| 09 May 2024 | 3.4275 | -0.02 | -0.55% | 3.4275 | 3.4275 | 3.4275 | 2 |
| 08 May 2024 | 3.4465 | 0.00 | 0.00% | 3.4465 | 3.4465 | 3.4465 | 0 |
| 07 May 2024 | 3.4465 | 0.01 | 0.19% | 3.4465 | 3.4465 | 3.4465 | 750 |
| 06 May 2024 | 3.44 | 0.06 | 1.85% | 3.44 | 3.44 | 3.44 | 640 |
| 03 May 2024 | 3.3775 | 0.00 | 0.00% | 3.3775 | 3.3775 | 3.3775 | 0 |
| 02 May 2024 | 3.3775 | -0.02 | -0.44% | 3.366 | 3.3775 | 3.366 | 60 |
| 30 Abr 2024 | 3.3925 | 0.00 | 0.00% | 3.3925 | 3.3925 | 3.3925 | 0 |
| 29 Abr 2024 | 3.3925 | 0.00 | 0.00% | 3.3925 | 3.3925 | 3.3925 | 0 |
| 26 Abr 2024 | 3.3925 | 0.00 | 0.00% | 3.3925 | 3.3925 | 3.3925 | 0 |
| 25 Abr 2024 | 3.3925 | -0.04 | -1.27% | 3.3925 | 3.3925 | 3.3925 | 3,000 |
| 24 Abr 2024 | 3.436 | -0.01 | -0.23% | 3.454 | 3.454 | 3.436 | 84 |
| 23 Abr 2024 | 3.444 | 0.05 | 1.35% | 3.4225 | 3.444 | 3.4225 | 508 |
| 22 Abr 2024 | 3.398 | 0.03 | 0.86% | 3.398 | 3.398 | 3.398 | 44 |
| 19 Abr 2024 | 3.369 | 0.00 | 0.00% | 3.369 | 3.369 | 3.369 | 0 |
| 18 Abr 2024 | 3.369 | 0.00 | 0.12% | 3.369 | 3.369 | 3.369 | 1 |
| 17 Abr 2024 | 3.365 | -0.11 | -3.24% | 3.365 | 3.365 | 3.365 | 75 |
| 16 Abr 2024 | 3.4775 | 0.00 | 0.00% | 3.4775 | 3.4775 | 3.4775 | 0 |
| 15 Abr 2024 | 3.4775 | -0.02 | -0.70% | 3.502 | 3.5025 | 3.4775 | 1,009 |
| 12 Abr 2024 | 3.502 | -0.02 | -0.51% | 3.502 | 3.502 | 3.502 | 260 |
| 11 Abr 2024 | 3.52 | 0.00 | 0.10% | 3.472 | 3.52 | 3.472 | 290 |
| 10 Abr 2024 | 3.5165 | -0.05 | -1.46% | 3.5125 | 3.5165 | 3.5125 | 7,000 |
| 09 Abr 2024 | 3.5685 | 0.00 | 0.00% | 3.5685 | 3.5685 | 3.5685 | 0 |
