Mas Datos Histórico Pharmamar - PMRA | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Pharmamar SA (PMRA)
Pharmamar SA (PMRA) Histórico

PMRA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	33.64	0.00	0.00%	33.64	33.64	33.64	0.00
25 Jun 2024	33.64	0.00	0.00%	33.64	33.64	33.64	0.00
24 Jun 2024	33.64	0.10	0.30%	33.64	33.64	33.64	66
21 Jun 2024	33.54	-0.44	-1.29%	33.54	33.54	33.54	6
20 Jun 2024	33.98	0.88	2.66%	33.98	33.98	33.98	17
19 Jun 2024	33.10	0.00	0.00%	33.10	33.10	33.10	0.00
18 Jun 2024	33.10	-1.76	-5.05%	33.10	33.60	33.10	153
17 Jun 2024	34.86	-3.10	-8.17%	34.86	34.86	34.86	18
14 Jun 2024	37.96	0.00	0.00%	37.96	37.96	37.96	0.00
13 Jun 2024	37.96	0.00	0.00%	37.96	37.96	37.96	0.00
12 Jun 2024	37.96	0.00	0.00%	37.96	37.96	37.96	0.00
11 Jun 2024	37.96	0.00	0.00%	37.96	37.96	37.96	0.00
10 Jun 2024	37.96	-0.64	-1.66%	37.96	37.96	37.96	21
07 Jun 2024	38.60	0.00	0.00%	38.60	38.60	38.60	0.00
06 Jun 2024	38.60	0.00	0.00%	38.60	38.60	38.60	0.00
05 Jun 2024	38.60	0.00	0.00%	38.60	38.60	38.60	0.00
04 Jun 2024	38.60	2.46	6.81%	38.60	38.60	38.60	34
03 Jun 2024	36.14	0.00	0.00%	36.14	36.14	36.14	0.00
31 May 2024	36.14	0.00	0.00%	36.14	36.14	36.14	0.00
30 May 2024	36.14	0.00	0.00%	36.14	36.14	36.14	0.00
29 May 2024	36.14	-1.54	-4.09%	36.14	36.14	36.14	115
28 May 2024	37.68	0.82	2.22%	37.68	37.68	37.68	30
27 May 2024	36.86	1.06	2.96%	36.86	36.86	36.86	30
24 May 2024	35.80	0.00	0.00%	35.80	35.80	35.80	0.00
23 May 2024	35.80	0.20	0.56%	36.18	36.18	35.80	19
22 May 2024	35.60	0.00	0.00%	35.60	35.60	35.60	0.00
21 May 2024	35.60	-1.02	-2.79%	35.98	35.98	35.60	46
20 May 2024	36.62	0.04	0.11%	36.62	36.62	36.62	15
17 May 2024	36.58	0.26	0.72%	36.58	36.58	36.58	100
16 May 2024	36.32	1.60	4.61%	35.80	36.32	35.80	33
15 May 2024	34.72	0.66	1.94%	34.72	34.72	34.72	60
14 May 2024	34.06	0.00	0.00%	34.06	34.06	34.06	0.00
13 May 2024	34.06	0.88	2.65%	34.14	34.14	34.06	229
10 May 2024	33.18	1.42	4.47%	33.18	33.18	33.18	115
09 May 2024	31.76	0.00	0.00%	31.76	31.76	31.76	0.00
08 May 2024	31.76	0.00	0.00%	31.76	31.76	31.76	0.00
07 May 2024	31.76	0.00	0.00%	31.76	31.76	31.76	0.00
06 May 2024	31.76	0.00	0.00%	31.76	31.76	31.76	0.00
03 May 2024	31.76	0.00	0.00%	31.76	31.76	31.76	0.00
02 May 2024	31.76	1.30	4.27%	30.16	31.76	30.16	208
30 Abr 2024	30.46	1.38	4.75%	30.14	30.46	30.10	97
29 Abr 2024	29.08	0.34	1.18%	29.08	29.08	29.08	299
26 Abr 2024	28.74	0.12	0.42%	28.90	28.90	28.74	1,000
25 Abr 2024	28.62	0.00	0.00%	28.62	28.62	28.62	0.00
24 Abr 2024	28.62	2.14	8.08%	28.60	28.62	28.60	310
23 Abr 2024	26.48	0.00	0.00%	26.48	26.48	26.48	0.00
22 Abr 2024	26.48	-1.44	-5.16%	26.48	26.48	26.48	70
19 Abr 2024	27.92	0.00	0.00%	27.92	27.92	27.92	0.00
18 Abr 2024	27.92	0.00	0.00%	27.92	27.92	27.92	0.00
17 Abr 2024	27.92	0.00	0.00%	27.92	27.92	27.92	0.00
16 Abr 2024	27.92	0.00	0.00%	27.92	27.92	27.92	0.00
15 Abr 2024	27.92	0.00	0.00%	27.92	27.92	27.92	0.00
12 Abr 2024	27.92	0.00	0.00%	27.92	27.92	27.92	0.00
11 Abr 2024	27.92	0.00	0.00%	27.92	27.92	27.92	0.00
10 Abr 2024	27.92	0.00	0.00%	27.92	27.92	27.92	0.00
09 Abr 2024	27.92	0.00	0.00%	27.92	27.92	27.92	0.00
08 Abr 2024	27.92	-0.30	-1.06%	27.92	27.92	27.92	5
05 Abr 2024	28.22	0.00	0.00%	28.22	28.22	28.22	0.00
04 Abr 2024	28.22	0.00	0.00%	28.22	28.22	28.22	0.00
03 Abr 2024	28.22	0.00	0.00%	28.22	28.22	28.22	0.00
02 Abr 2024	28.22	0.00	0.00%	28.22	28.22	28.22	0.00

Green Valley Mine Incorporated

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones