Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PMV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 3.32 | -0.02 | -0.60% | 3.35 | 3.35 | 3.315 | 162 |
| 19 Jun 2024 | 3.34 | -0.04 | -1.18% | 3.375 | 3.375 | 3.305 | 36 |
| 18 Jun 2024 | 3.38 | 0.11 | 3.21% | 3.355 | 3.38 | 3.335 | 638 |
| 17 Jun 2024 | 3.275 | -0.03 | -0.76% | 3.34 | 3.34 | 3.275 | 1,892 |
| 14 Jun 2024 | 3.30 | -0.01 | -0.15% | 3.325 | 3.325 | 3.30 | 1,113 |
| 13 Jun 2024 | 3.305 | -0.04 | -1.05% | 3.335 | 3.335 | 3.305 | 84 |
| 12 Jun 2024 | 3.34 | 0.02 | 0.60% | 3.305 | 3.355 | 3.305 | 1,105 |
| 11 Jun 2024 | 3.32 | -0.01 | -0.30% | 3.32 | 3.32 | 3.265 | 6,308 |
| 10 Jun 2024 | 3.33 | -0.08 | -2.35% | 3.40 | 3.40 | 3.305 | 457 |
| 07 Jun 2024 | 3.41 | 0.06 | 1.79% | 3.38 | 3.41 | 3.34 | 2,592 |
| 06 Jun 2024 | 3.35 | -0.05 | -1.33% | 3.39 | 3.39 | 3.34 | 511 |
| 05 Jun 2024 | 3.395 | 0.06 | 1.80% | 3.38 | 3.395 | 3.35 | 290 |
| 04 Jun 2024 | 3.335 | -0.01 | -0.30% | 3.35 | 3.375 | 3.315 | 377 |
| 03 Jun 2024 | 3.345 | 0.01 | 0.30% | 3.355 | 3.365 | 3.33 | 209 |
| 31 May 2024 | 3.335 | 0.00 | 0.15% | 3.31 | 3.335 | 3.275 | 346 |
| 30 May 2024 | 3.33 | -0.01 | -0.15% | 3.32 | 3.35 | 3.285 | 706 |
| 29 May 2024 | 3.335 | -0.01 | -0.30% | 3.38 | 3.38 | 3.31 | 16 |
| 28 May 2024 | 3.345 | 0.01 | 0.30% | 3.365 | 3.37 | 3.34 | 16 |
| 27 May 2024 | 3.335 | -0.03 | -0.74% | 3.355 | 3.37 | 3.335 | 58 |
| 24 May 2024 | 3.36 | -0.01 | -0.15% | 3.335 | 3.38 | 3.325 | 74 |
| 23 May 2024 | 3.365 | -0.03 | -0.74% | 3.38 | 3.40 | 3.345 | 317 |
| 22 May 2024 | 3.39 | 0.01 | 0.15% | 3.42 | 3.42 | 3.385 | 886 |
| 21 May 2024 | 3.385 | -0.05 | -1.46% | 3.42 | 3.425 | 3.385 | 505 |
| 20 May 2024 | 3.435 | 0.04 | 1.03% | 3.41 | 3.435 | 3.39 | 333 |
| 17 May 2024 | 3.40 | -0.02 | -0.44% | 3.41 | 3.445 | 3.40 | 202 |
| 16 May 2024 | 3.415 | -0.02 | -0.44% | 3.46 | 3.46 | 3.395 | 273 |
| 15 May 2024 | 3.43 | -0.04 | -1.15% | 3.475 | 3.51 | 3.43 | 8,598 |
| 14 May 2024 | 3.47 | 0.07 | 2.06% | 3.40 | 3.47 | 3.385 | 191 |
| 13 May 2024 | 3.40 | 0.05 | 1.64% | 3.345 | 3.40 | 3.33 | 220 |
| 10 May 2024 | 3.345 | 0.03 | 0.75% | 3.32 | 3.355 | 3.30 | 749 |
| 09 May 2024 | 3.32 | 0.05 | 1.68% | 3.30 | 3.33 | 3.265 | 886 |
| 08 May 2024 | 3.265 | -0.03 | -0.76% | 3.315 | 3.315 | 3.245 | 1,626 |
| 07 May 2024 | 3.29 | 0.00 | 0.00% | 3.27 | 3.295 | 3.245 | 158 |
| 06 May 2024 | 3.29 | 0.01 | 0.30% | 3.275 | 3.29 | 3.275 | 118 |
| 03 May 2024 | 3.28 | 0.00 | 0.00% | 3.27 | 3.30 | 3.24 | 324 |
| 02 May 2024 | 3.28 | 0.05 | 1.71% | 3.215 | 3.29 | 3.215 | 1,169 |
| 30 Abr 2024 | 3.225 | -0.07 | -2.12% | 3.295 | 3.295 | 3.225 | 648 |
| 29 Abr 2024 | 3.295 | 0.00 | 0.00% | 3.29 | 3.305 | 3.255 | 5,082 |
| 26 Abr 2024 | 3.295 | 0.06 | 1.85% | 3.28 | 3.295 | 3.24 | 77 |
| 25 Abr 2024 | 3.235 | -0.04 | -1.07% | 3.285 | 3.295 | 3.235 | 411 |
| 24 Abr 2024 | 3.27 | -0.04 | -1.06% | 3.30 | 3.30 | 3.24 | 556 |
| 23 Abr 2024 | 3.305 | 0.01 | 0.15% | 3.30 | 3.305 | 3.25 | 1,672 |
| 22 Abr 2024 | 3.30 | -0.31 | -8.46% | 3.375 | 3.445 | 3.255 | 7,210 |
| 19 Abr 2024 | 3.605 | -0.02 | -0.55% | 3.64 | 3.64 | 3.595 | 3,852 |
| 18 Abr 2024 | 3.625 | 0.03 | 0.83% | 3.62 | 3.645 | 3.62 | 275 |
| 17 Abr 2024 | 3.595 | -0.01 | -0.14% | 3.595 | 3.595 | 3.595 | 1,890 |
| 16 Abr 2024 | 3.60 | 0.00 | 0.14% | 3.595 | 3.62 | 3.595 | 1,557 |
| 15 Abr 2024 | 3.595 | 0.00 | 0.00% | 3.625 | 3.625 | 3.595 | 7,761 |
| 12 Abr 2024 | 3.595 | 0.03 | 0.70% | 3.61 | 3.61 | 3.595 | 2,839 |
| 11 Abr 2024 | 3.57 | -0.08 | -2.06% | 3.57 | 3.57 | 3.57 | 14 |
| 10 Abr 2024 | 3.645 | 0.02 | 0.69% | 3.645 | 3.645 | 3.645 | 1,000 |
| 09 Abr 2024 | 3.62 | 0.01 | 0.28% | 3.625 | 3.625 | 3.585 | 3,748 |
| 08 Abr 2024 | 3.61 | 0.02 | 0.56% | 3.61 | 3.61 | 3.61 | 3 |
| 05 Abr 2024 | 3.59 | -0.05 | -1.37% | 3.59 | 3.59 | 3.59 | 1,750 |
| 04 Abr 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| 03 Abr 2024 | 3.64 | -0.03 | -0.68% | 3.64 | 3.64 | 3.64 | 400 |
| 02 Abr 2024 | 3.665 | 0.02 | 0.58% | 3.64 | 3.665 | 3.63 | 2,365 |
| 28 Mar 2024 | 3.644 | 0.03 | 0.83% | 3.626 | 3.644 | 3.60 | 1,121 |
| 27 Mar 2024 | 3.614 | 0.06 | 1.80% | 3.614 | 3.614 | 3.614 | 60 |
| 26 Mar 2024 | 3.55 | 0.12 | 3.50% | 3.584 | 3.584 | 3.55 | 109 |
| 25 Mar 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
