Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PN1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 17.578 | 0.37 | 2.14% | 17.578 | 17.578 | 17.578 | 184 |
| 25 Jul 2024 | 17.21 | 0.33 | 1.93% | 17.21 | 17.21 | 17.21 | 98 |
| 24 Jul 2024 | 16.884 | -0.49 | -2.83% | 17.08 | 17.08 | 16.884 | 175 |
| 23 Jul 2024 | 17.376 | -1.08 | -5.86% | 17.376 | 17.376 | 17.376 | 30 |
| 22 Jul 2024 | 18.458 | 0.00 | 0.00% | 18.458 | 18.458 | 18.458 | 0.00 |
| 19 Jul 2024 | 18.458 | 0.00 | 0.00% | 18.458 | 18.458 | 18.458 | 0.00 |
| 18 Jul 2024 | 18.458 | 0.00 | 0.00% | 18.458 | 18.458 | 18.458 | 0.00 |
| 17 Jul 2024 | 18.458 | 0.00 | 0.00% | 18.458 | 18.458 | 18.458 | 0.00 |
| 16 Jul 2024 | 18.458 | 0.00 | 0.00% | 18.458 | 18.458 | 18.458 | 0.00 |
| 15 Jul 2024 | 18.458 | -0.38 | -2.03% | 18.458 | 18.458 | 18.458 | 250 |
| 12 Jul 2024 | 18.84 | 0.00 | 0.00% | 18.84 | 18.84 | 18.84 | 0.00 |
| 11 Jul 2024 | 18.84 | 0.00 | 0.00% | 18.84 | 18.84 | 18.84 | 0.00 |
| 10 Jul 2024 | 18.84 | 0.25 | 1.34% | 18.84 | 18.84 | 18.84 | 20 |
| 09 Jul 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 0.00 |
| 08 Jul 2024 | 18.59 | 0.76 | 4.26% | 18.59 | 18.59 | 18.59 | 200 |
| 05 Jul 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0.00 |
| 04 Jul 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0.00 |
| 03 Jul 2024 | 17.83 | -0.04 | -0.22% | 17.83 | 17.83 | 17.83 | 147 |
| 02 Jul 2024 | 17.87 | 0.00 | 0.00% | 17.87 | 17.87 | 17.87 | 0.00 |
| 01 Jul 2024 | 17.87 | 0.75 | 4.36% | 17.87 | 17.87 | 17.87 | 3 |
| 28 Jun 2024 | 17.124 | 0.00 | 0.00% | 17.124 | 17.124 | 17.124 | 0.00 |
| 27 Jun 2024 | 17.124 | -0.53 | -2.98% | 17.124 | 17.124 | 17.124 | 20 |
| 26 Jun 2024 | 17.65 | -0.02 | -0.10% | 17.65 | 17.65 | 17.65 | 1,184 |
| 25 Jun 2024 | 17.668 | -1.00 | -5.36% | 17.582 | 17.668 | 17.504 | 761 |
| 24 Jun 2024 | 18.668 | 0.44 | 2.39% | 18.668 | 18.668 | 18.668 | 1 |
| 21 Jun 2024 | 18.232 | 0.49 | 2.77% | 18.90 | 18.90 | 18.232 | 1,334 |
| 20 Jun 2024 | 17.74 | 0.28 | 1.59% | 17.494 | 17.74 | 17.494 | 2,719 |
| 19 Jun 2024 | 17.462 | 0.00 | 0.00% | 17.462 | 17.462 | 17.462 | 0.00 |
| 18 Jun 2024 | 17.462 | 1.19 | 7.33% | 17.462 | 17.462 | 17.462 | 3 |
| 17 Jun 2024 | 16.27 | 0.00 | 0.00% | 16.27 | 16.27 | 16.27 | 0.00 |
| 14 Jun 2024 | 16.27 | -1.14 | -6.53% | 16.27 | 16.27 | 16.27 | 548 |
| 13 Jun 2024 | 17.406 | 0.44 | 2.62% | 17.102 | 17.406 | 17.102 | 1,720 |
| 12 Jun 2024 | 16.962 | 0.71 | 4.38% | 16.986 | 17.162 | 16.962 | 4,675 |
| 11 Jun 2024 | 16.25 | 0.15 | 0.94% | 15.976 | 16.25 | 15.976 | 95 |
| 10 Jun 2024 | 16.098 | 0.10 | 0.65% | 16.098 | 16.098 | 16.098 | 135 |
| 07 Jun 2024 | 15.994 | 0.49 | 3.19% | 15.982 | 15.994 | 15.30 | 6,252 |
| 06 Jun 2024 | 15.50 | 0.16 | 1.06% | 14.768 | 15.50 | 14.726 | 3,250 |
| 05 Jun 2024 | 15.338 | 0.00 | 0.00% | 15.338 | 15.338 | 15.338 | 0.00 |
| 04 Jun 2024 | 15.338 | -0.47 | -2.97% | 15.338 | 15.338 | 15.338 | 2 |
| 03 Jun 2024 | 15.808 | -0.33 | -2.02% | 16.26 | 16.528 | 15.808 | 1,262 |
| 31 May 2024 | 16.134 | 2.66 | 19.78% | 14.426 | 16.134 | 14.426 | 2,120 |
| 30 May 2024 | 13.47 | -0.31 | -2.25% | 13.664 | 13.664 | 13.47 | 32 |
| 29 May 2024 | 13.78 | -0.40 | -2.82% | 13.632 | 13.78 | 13.63 | 148 |
| 28 May 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| 27 May 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| 24 May 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0.00 |
| 23 May 2024 | 14.18 | -0.76 | -5.09% | 15.024 | 15.024 | 14.18 | 851 |
| 22 May 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0.00 |
| 21 May 2024 | 14.94 | 0.35 | 2.41% | 14.94 | 14.94 | 14.94 | 400 |
| 20 May 2024 | 14.588 | 0.00 | 0.00% | 14.588 | 14.588 | 14.588 | 0.00 |
| 17 May 2024 | 14.588 | -0.24 | -1.61% | 14.732 | 14.732 | 14.588 | 180 |
| 16 May 2024 | 14.826 | 0.00 | 0.00% | 14.826 | 14.826 | 14.826 | 0.00 |
| 15 May 2024 | 14.826 | 0.00 | 0.00% | 14.826 | 14.826 | 14.826 | 0.00 |
| 14 May 2024 | 14.826 | 0.00 | 0.00% | 14.826 | 14.826 | 14.826 | 0.00 |
| 13 May 2024 | 14.826 | 0.52 | 3.61% | 14.55 | 14.826 | 14.55 | 27 |
| 10 May 2024 | 14.31 | 0.00 | 0.00% | 14.31 | 14.31 | 14.31 | 0.00 |
| 09 May 2024 | 14.31 | 0.00 | 0.00% | 14.31 | 14.31 | 14.31 | 0.00 |
| 08 May 2024 | 14.31 | 0.00 | 0.00% | 14.31 | 14.31 | 14.31 | 0.00 |
| 07 May 2024 | 14.31 | 0.00 | 0.00% | 14.31 | 14.31 | 14.31 | 0.00 |
| 06 May 2024 | 14.31 | 0.00 | 0.00% | 14.31 | 14.31 | 14.31 | 40 |
| 03 May 2024 | 14.31 | 0.35 | 2.51% | 14.232 | 14.32 | 14.232 | 148 |
| 02 May 2024 | 13.96 | -1.80 | -11.44% | 15.75 | 15.75 | 13.27 | 239 |
| 30 Abr 2024 | 15.764 | -0.52 | -3.19% | 15.764 | 15.764 | 15.764 | 170 |
| 29 Abr 2024 | 16.284 | 0.07 | 0.43% | 16.006 | 16.284 | 16.006 | 28 |
