ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ReGen III Corp

ReGen III Corp (PN4)

0.171
0.00
( 0.00% )
Actualizado: 01:39:12
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.036-17.39130434780.2070.2070.1595109000.19035167DE
4-0.034-16.58536585370.2050.2180.1595129000.19231409DE
12-0.072-29.62962962960.2430.3010.1595191300.2308241DE
260.035526.19926199260.13550.3010.0932165870.18904463DE
52-0.06-25.9740259740.2310.3010.0932170530.19041009DE
156-0.084-32.94117647060.2550.3470.0932166650.20728355DE
260-0.084-32.94117647060.2550.3470.0932166650.20728355DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419012200.1920.00452.400.1920.1920.1922750
17418148200.1875-0.0195-9.420.2010.2010.159543695
17417284200.2070.0178.950.1870.2070.1876975
17416420200.19-0.009-4.520.190.190.19600
17413828200.199-0.005-2.450.2070.2070.199481
17412964200.20399990.019499910.570.2020.20399990.20215000
17412100200.18450.0095.130.18550.18550.18456479
17411236200.17550.00200011.150.16050.20.160559346
17410372200.173499900.000.17349990.17349990.17349990
17407780200.1734999-0.0095-5.190.170.17349990.175100
17406916200.1830.0031.670.1830.1830.1838950
17406052200.18-0.0065-3.490.1860.1860.183200
17405188200.1865-0.0215-10.340.19050.1980.18659500
17404324200.208-0.01-4.590.2080.2080.2087
17401732200.2180.02714.140.2180.2180.2185000
17400868200.191-0.011-5.450.1960.1960.19110000
17400004200.20200.000.2090.2090.210739
17399140200.202-0.009-4.270.2080.2080.2028390
17398276200.211-0.001-0.470.2110.2110.2119110
17395684200.2120.00800013.920.20499990.2120.239784
17394820200.2039999-0.008-3.770.2180.2180.287777
17393956200.212-0.004-1.850.2110.2120.2113075
17393092200.216-0.004-1.820.2190.2190.2146600
17392228200.22-0.011-4.760.2360.2360.201121926
17389636200.231-0.007-2.940.2310.240.2312613
17388772200.2380.0041.710.2380.2380.2381800
17387908200.23400.000.2340.2340.2340
17387044200.234-0.002-0.850.2340.2340.2341000
17386180200.236-0.015-5.980.2420.2420.23610033
17383588200.25100.000.2510.2510.2510
17382724200.25100.000.2510.2510.2510
17381860200.251-0.003-1.180.2520.2520.2511705
17380996200.2540.014.100.2580.270.254108444
17380132200.244-0.002-0.810.2540.2540.24417500
17377540200.24600.000.2460.2460.2460
17376676200.24600.000.2460.2460.2460
17375812200.2460.0031.230.250.250.2461150
17374948200.243-0.019-7.250.2520.2520.24230901
17374084200.262-0.026-9.030.2640.2640.25829117
17371492200.28799980.00999983.600.29099990.2920.28110865
17370628200.2780.02811.200.2720.2780.2626893
17369764200.25-0.003-1.190.2540.2540.2410745
17368900200.253-0.011-4.170.2660.2660.25327500
17368036200.264-0.008-2.940.2640.2640.2645174
17365444200.272-0.01-3.550.2920.3010.27225140
17364580200.28199990.027999911.020.280.28899980.25518488
17363716200.254-0.002-0.780.2650.2650.25410326
17362852200.256-0.007-2.660.2630.2650.25519563
17361988200.263-0.011-4.010.2640.2680.26329782
17359396200.2740.0041.480.2740.280.2742001
17358532200.27-0.001-0.370.2620.270.25141746
17355940200.2710.013.830.2640.2710.2612500
17353348200.2610.03414.980.2720.28199990.26154900
17349892200.227-0.021-8.470.2270.2270.227696
17347300200.2480.02511.210.2430.2530.2432285
17346436200.223-0.014-5.910.2260.2260.2231477
17345572200.23700.000.2370.2370.2370
17344708200.237-0.006-2.470.2450.2450.227420
17343844200.2430.04321.500.2410.2490.24123976