ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ReGen III Corp

ReGen III Corp (PN4)

0.1995
0.032
( 19.10% )
Actualizado: 09:43:38
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.1995
Postura de Compra
0.1795
Postura de Venta
0.1935
Volume Operado de la Acción
27,432
0.1695 Rango del Día 0.1995
0.0932 Rango de 52 semanas 0.314
Precio Anterior
0.1675
Precio de Apertura
0.176
Última hora de negociación
08:58:19
Volumen promedio (3 m)
15,142
Volumen financiero
-
Precio Promedio Ponderado
-

PN4 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.01156.11702127660.1880.19950.128266780.14125532DE
40.093588.20754716980.1060.19950.0932134860.13538353DE
120.0533.44481605350.14950.19950.0932151420.12738812DE
26-0.0235-10.53811659190.2230.2230.0932168320.15306097DE
52-0.0515-20.51792828690.2510.3140.0932172820.19456148DE
156-0.0555-21.76470588240.2550.3470.0932163380.2027224DE
260-0.0555-21.76470588240.2550.3470.0932163380.2027224DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
93XPromino Nutritional Sciences Inc
0.0555 €
(52.05%)
22.5k
RUOCOcean Power Technologies
0.667 €
(36.68%)
1.35M
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
31.7k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
CNWCodon AG
0.0065 €
(-40.91%)
4.22k
8BX1Brixton Metals Corporation
0.0296 €
(-35.37%)
2.46k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.0316 €
(15.33%)
5.62M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
3.82M
D7GNel ASA
0.2549 €
(-0.51%)
3.67M
AXIAtos SE
0.7598 €
(-6.20%)
3.09M
underpar71 underpar71 1 minuto hace
Love the message but if this is true, we are late, no? January Validation date...
NWBO
Shawking Shawking 1 minuto hace
Special Report: Here’s why Lexaria Bioscience is a hot buy
https://mcusercontent.com/f2e0706764f99154e3a11feb5/files/d0b64069-0fda-38fb-d490-8ba84de7fe94/552Let_039_sTokeBusinessNovember222024.pdf
LEXX
weedtrader420 weedtrader420 2 minutos hace
Shout out to all them HBAR Holders, glad you guys are picking up our crumbs 😉 I had to keep buying XRP
XRPUSD
BCNstocks BCNstocks 2 minutos hace
Keep on eye on $SPRV for volume. Noticed an uptick in chatter outside of iHub.
SPRV
Trooperstocks Trooperstocks 2 minutos hace
$CHSN 's Green early as gross profit was $3.1 million for the six months ended June 30, 2024, which decreased by 27.8% from $4.3 million for the same period of last year. Gross margin was 41.5% for the six months ended June 30, 2024, which decreased by 7.7% points from 49.2% for the same period of l
CHSN
HappyAlways HappyAlways 2 minutos hace
They have to drop for the MM to buy. Seems to swing back and forth between $3
FNMA
crowin crowin 2 minutos hace
$IDAI Trust Stamp to Provide Strategic Update and Announces Annual General Meeting Details
Atlanta, GA, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, has announced two upcoming events.

Trust Stamp is planning to iss
IDAI
jimr1717 jimr1717 2 minutos hace
“I have never seen a more bullish future in one stock before, that is so obvious.“

Might I suggest an eye doctors appointment asap.

Only Fools were Fooled
IFUS
familyof5 familyof5 2 minutos hace
I'll chalk this one up as a lesson learned trade. Not often these day's that I follow my heart instead of my head. There was a point however briefly that I saw a glimmer of hope. Disappointed more so for you than myself as my entry with my heart was really in support of you. Authenticity most often
VPER
HoldEm777 HoldEm777 2 minutos hace
I respect your opinion for what it’s worth… lol. Those trades could just be coincidence of course. I just think to check it because I have noticed it that way for a while now here. But maybe it’s because I constantly look for something to be off. 🤷🏻‍♂️
RDAR
3Angels120702 3Angels120702 3 minutos hace
Nope
MWWC
KISSINGER KISSINGER 3 minutos hace
More HYPE and no substance like ATVK, EPAZ all JediJazz/Trooperstocks same guy BS. I am amazing so fqar arent I TRENDTRADE. Called this twice now to a tee. Anytime there is a Passl;ey deal I find a short sale entry point and stick with it. Been perfect. YOU ARE JUST A WAITER AT 54 YRS OLD TRYING TO
ATVK EPAZ
Trooperstocks Trooperstocks 3 minutos hace
$CHSN (Nasdaq: CHSN) Chanson reported a remarkable 30.0% increase in revenue to $17.3 million YE, driven by higher revenue from its stores. Gross profit rose by 33.5% to $8.1 million, maintaining a stable gross margin of 47.2%. For more detailed info: http://ir.chanson-international.net/
CHSN
Doubledown75 Doubledown75 3 minutos hace
I thought this was an interesting  style="font-size: 1em"post. 1/10th of a gram but on a countries currency. https://x.com/whiplash437/status/1863614036387983368?s=46
AABB
HGilS HGilS 3 minutos hace
On top of that FIDELITY is blocking big shares purchases
ELTP
devil dog 96 devil dog 96 3 minutos hace
Added another 74k shares @ .0011 today. 🔥

Was BID sitting for 100k but only 74k filled so far. If anyone wants to sell me a few more @ .0011 I will be grateful. 🙂

$CRSM
CRSM
Uncle Monkey Uncle Monkey 3 minutos hace
sad that mgmt can't provide an update
CBRF
SPARK SPARK 3 minutos hace
I like how they keep repeating no RS while doing all the right moves very methodically~
Hoghead7 Hoghead7 3 minutos hace
Higher lows are important for me. So I'm looking for support at $11, or worst case $10.70 ish on this profit taking episode. Hopefully!
FCEL
elks elks 3 minutos hace
Like The News !!!!! RDAR !!!!$$$$
RDAR
Uncle Monkey Uncle Monkey 3 minutos hace
.00002 by EOY?
CBRF
HappyAlways HappyAlways 3 minutos hace
Just bought 10K shares at $2.75, will see if I can sell them at $3.05 today.
FNMA
HGilS HGilS 3 minutos hace
Now I remember why I put you on Ignore
ELTP

Su Consulta Reciente

Delayed Upgrade Clock