Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 16.325 | -0.04 | -0.24% | 16.375 | 16.53 | 16.31 | 5,668 |
| 30 May 2024 | 16.365 | -0.13 | -0.79% | 16.29 | 16.545 | 16.29 | 5,673 |
| 29 May 2024 | 16.495 | -0.23 | -1.38% | 16.86 | 16.86 | 16.335 | 11,381 |
| 28 May 2024 | 16.725 | -0.20 | -1.18% | 16.895 | 17.05 | 16.555 | 5,149 |
| 27 May 2024 | 16.925 | 0.22 | 1.32% | 16.60 | 16.99 | 16.595 | 12,296 |
| 24 May 2024 | 16.705 | -0.06 | -0.36% | 16.73 | 16.845 | 16.57 | 7,094 |
| 23 May 2024 | 16.765 | 0.05 | 0.27% | 16.85 | 17.09 | 16.625 | 8,970 |
| 22 May 2024 | 16.72 | -0.29 | -1.68% | 16.78 | 17.07 | 16.625 | 9,862 |
| 21 May 2024 | 17.005 | 0.02 | 0.12% | 16.79 | 17.15 | 16.515 | 25,578 |
| 20 May 2024 | 16.985 | 0.05 | 0.30% | 16.99 | 17.065 | 16.84 | 2,608 |
| 17 May 2024 | 16.935 | 0.04 | 0.21% | 16.86 | 17.09 | 16.405 | 10,527 |
| 16 May 2024 | 16.90 | -0.14 | -0.82% | 16.83 | 17.10 | 16.78 | 5,937 |
| 15 May 2024 | 17.04 | 0.09 | 0.50% | 16.87 | 17.25 | 16.825 | 12,104 |
| 14 May 2024 | 16.955 | 0.09 | 0.56% | 16.855 | 17.14 | 16.795 | 8,006 |
| 13 May 2024 | 16.86 | 0.07 | 0.45% | 16.69 | 17.00 | 16.685 | 5,814 |
| 10 May 2024 | 16.785 | 0.18 | 1.08% | 16.615 | 17.03 | 16.405 | 11,683 |
| 09 May 2024 | 16.605 | 0.05 | 0.33% | 16.465 | 16.72 | 16.44 | 1,191 |
| 08 May 2024 | 16.55 | 0.06 | 0.36% | 16.585 | 16.90 | 16.545 | 9,356 |
| 07 May 2024 | 16.49 | 0.16 | 1.01% | 16.34 | 16.705 | 16.305 | 10,252 |
| 06 May 2024 | 16.325 | -0.35 | -2.07% | 16.47 | 16.57 | 16.32 | 6,948 |
| 03 May 2024 | 16.67 | 0.42 | 2.58% | 16.265 | 16.745 | 16.185 | 8,307 |
| 02 May 2024 | 16.25 | -0.33 | -1.99% | 16.595 | 16.595 | 16.155 | 7,772 |
| 30 Abr 2024 | 16.58 | 0.19 | 1.19% | 16.50 | 16.585 | 16.35 | 4,705 |
| 29 Abr 2024 | 16.385 | 0.14 | 0.86% | 16.30 | 16.63 | 16.29 | 6,101 |
| 26 Abr 2024 | 16.245 | 0.11 | 0.65% | 16.245 | 16.43 | 16.025 | 5,454 |
| 25 Abr 2024 | 16.14 | 0.14 | 0.84% | 16.04 | 16.265 | 15.935 | 8,378 |
| 24 Abr 2024 | 16.005 | -0.05 | -0.28% | 16.15 | 16.15 | 15.945 | 9,196 |
| 23 Abr 2024 | 16.05 | -0.20 | -1.23% | 16.195 | 16.275 | 16.01 | 3,937 |
| 22 Abr 2024 | 16.25 | 0.48 | 3.01% | 15.80 | 16.295 | 15.505 | 10,879 |
| 19 Abr 2024 | 15.775 | 0.23 | 1.48% | 15.485 | 15.855 | 15.485 | 9,154 |
| 18 Abr 2024 | 15.545 | -0.30 | -1.89% | 15.90 | 15.90 | 14.80 | 38,104 |
| 17 Abr 2024 | 15.845 | -0.19 | -1.18% | 15.98 | 16.025 | 15.845 | 7,218 |
| 16 Abr 2024 | 16.035 | -0.34 | -2.11% | 16.29 | 16.29 | 15.825 | 9,869 |
| 15 Abr 2024 | 16.38 | -0.08 | -0.49% | 16.47 | 16.50 | 16.035 | 18,682 |
| 12 Abr 2024 | 16.46 | -0.21 | -1.26% | 16.595 | 16.725 | 16.255 | 6,580 |
| 11 Abr 2024 | 16.67 | -0.23 | -1.36% | 16.915 | 16.915 | 16.60 | 7,563 |
| 10 Abr 2024 | 16.90 | 0.15 | 0.87% | 16.73 | 16.95 | 16.715 | 3,896 |
| 09 Abr 2024 | 16.755 | 0.00 | 0.00% | 16.705 | 16.87 | 16.70 | 9,171 |
| 08 Abr 2024 | 16.755 | -0.02 | -0.12% | 16.70 | 16.885 | 16.70 | 3,382 |
| 05 Abr 2024 | 16.775 | 0.16 | 0.99% | 16.56 | 16.775 | 16.56 | 9,496 |
| 04 Abr 2024 | 16.61 | -0.19 | -1.10% | 16.725 | 16.815 | 16.55 | 13,274 |
| 03 Abr 2024 | 16.795 | -0.10 | -0.59% | 16.84 | 16.84 | 16.46 | 13,869 |
| 02 Abr 2024 | 16.895 | -0.04 | -0.24% | 16.805 | 16.985 | 16.615 | 18,236 |
| 28 Mar 2024 | 16.935 | -0.10 | -0.59% | 17.03 | 17.03 | 16.72 | 16,201 |
| 27 Mar 2024 | 17.035 | 0.18 | 1.10% | 16.84 | 17.125 | 16.84 | 4,547 |
| 26 Mar 2024 | 16.85 | -0.19 | -1.09% | 17.075 | 17.23 | 16.615 | 17,770 |
| 25 Mar 2024 | 17.035 | -0.24 | -1.39% | 17.305 | 17.39 | 17.005 | 11,764 |
| 22 Mar 2024 | 17.275 | 0.16 | 0.93% | 17.155 | 17.45 | 17.155 | 6,840 |
| 21 Mar 2024 | 17.115 | -0.24 | -1.35% | 17.445 | 17.50 | 17.115 | 11,475 |
| 20 Mar 2024 | 17.35 | 0.05 | 0.32% | 17.285 | 17.50 | 17.075 | 5,660 |
| 19 Mar 2024 | 17.295 | 0.09 | 0.49% | 17.30 | 17.365 | 17.14 | 3,674 |
| 18 Mar 2024 | 17.21 | 0.00 | 0.00% | 17.05 | 17.36 | 17.045 | 14,433 |
| 15 Mar 2024 | 17.21 | -0.15 | -0.84% | 17.31 | 17.31 | 17.005 | 8,785 |
| 14 Mar 2024 | 17.355 | -0.12 | -0.69% | 17.495 | 17.665 | 17.21 | 2,188 |
| 13 Mar 2024 | 17.475 | 0.32 | 1.87% | 17.305 | 17.625 | 17.225 | 9,648 |
| 12 Mar 2024 | 17.155 | -0.32 | -1.80% | 17.54 | 17.59 | 16.96 | 20,458 |
| 11 Mar 2024 | 17.47 | -0.48 | -2.70% | 17.955 | 17.955 | 17.405 | 48,079 |
| 08 Mar 2024 | 17.955 | 0.05 | 0.28% | 17.90 | 18.06 | 17.745 | 16,486 |
| 07 Mar 2024 | 17.905 | 0.19 | 1.07% | 17.80 | 17.935 | 17.69 | 5,496 |
| 06 Mar 2024 | 17.715 | -0.33 | -1.83% | 18.19 | 18.19 | 17.555 | 12,045 |
| 05 Mar 2024 | 18.045 | 0.22 | 1.21% | 17.825 | 18.245 | 17.585 | 24,197 |
