Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PNE3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 14.96 | 0.32 | 2.19% | 14.82 | 15.06 | 14.56 | 2,272 |
| 30 May 2024 | 14.64 | -0.16 | -1.08% | 14.72 | 15.08 | 14.64 | 9,271 |
| 29 May 2024 | 14.80 | 0.02 | 0.14% | 14.74 | 14.80 | 14.54 | 2,940 |
| 28 May 2024 | 14.78 | -0.10 | -0.67% | 14.90 | 14.92 | 14.46 | 10,150 |
| 27 May 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.94 | 14.64 | 7,996 |
| 24 May 2024 | 14.88 | 0.04 | 0.27% | 14.86 | 14.88 | 14.78 | 4,974 |
| 23 May 2024 | 14.84 | 0.22 | 1.50% | 14.42 | 14.88 | 14.42 | 12,177 |
| 22 May 2024 | 14.62 | -0.04 | -0.27% | 14.50 | 14.62 | 14.42 | 3,552 |
| 21 May 2024 | 14.66 | 0.22 | 1.52% | 14.50 | 14.66 | 14.42 | 5,684 |
| 20 May 2024 | 14.44 | 0.00 | 0.00% | 14.40 | 14.60 | 14.40 | 1,203 |
| 17 May 2024 | 14.44 | -0.10 | -0.69% | 14.70 | 14.82 | 14.28 | 11,848 |
| 16 May 2024 | 14.54 | -0.28 | -1.89% | 14.64 | 14.72 | 14.54 | 8,499 |
| 15 May 2024 | 14.82 | 0.04 | 0.27% | 14.84 | 14.88 | 14.64 | 13,553 |
| 14 May 2024 | 14.78 | 0.40 | 2.78% | 14.22 | 14.84 | 14.22 | 17,597 |
| 13 May 2024 | 14.38 | 0.46 | 3.30% | 13.98 | 14.38 | 13.92 | 23,225 |
| 10 May 2024 | 13.92 | 0.38 | 2.81% | 13.82 | 13.98 | 13.78 | 9,488 |
| 09 May 2024 | 13.54 | 0.04 | 0.30% | 13.50 | 13.60 | 13.44 | 4,951 |
| 08 May 2024 | 13.50 | -0.06 | -0.44% | 13.50 | 13.50 | 13.30 | 4,099 |
| 07 May 2024 | 13.56 | 0.32 | 2.42% | 13.52 | 13.56 | 13.30 | 3,902 |
| 06 May 2024 | 13.24 | -0.34 | -2.50% | 13.56 | 13.56 | 13.24 | 3,520 |
| 03 May 2024 | 13.58 | 0.16 | 1.19% | 13.48 | 13.58 | 13.30 | 1,780 |
| 02 May 2024 | 13.42 | 0.00 | 0.00% | 13.52 | 13.56 | 13.40 | 4,150 |
| 30 Abr 2024 | 13.42 | -0.18 | -1.32% | 13.60 | 13.60 | 13.42 | 2,903 |
| 29 Abr 2024 | 13.60 | 0.32 | 2.41% | 13.34 | 13.64 | 13.34 | 11,356 |
| 26 Abr 2024 | 13.28 | 0.08 | 0.61% | 13.24 | 13.50 | 13.24 | 6,966 |
| 25 Abr 2024 | 13.20 | -0.18 | -1.35% | 13.26 | 13.36 | 13.20 | 4,422 |
| 24 Abr 2024 | 13.38 | -0.10 | -0.74% | 13.44 | 13.44 | 13.26 | 3,903 |
| 23 Abr 2024 | 13.48 | 0.40 | 3.06% | 13.26 | 13.48 | 13.26 | 5,525 |
| 22 Abr 2024 | 13.08 | -0.30 | -2.24% | 13.26 | 13.40 | 13.08 | 7,458 |
| 19 Abr 2024 | 13.38 | -0.06 | -0.45% | 13.26 | 13.38 | 13.26 | 3,904 |
| 18 Abr 2024 | 13.44 | 0.22 | 1.66% | 13.28 | 13.44 | 13.22 | 2,898 |
| 17 Abr 2024 | 13.22 | -0.14 | -1.05% | 13.24 | 13.36 | 13.22 | 2,152 |
| 16 Abr 2024 | 13.36 | 0.02 | 0.15% | 13.30 | 13.36 | 13.08 | 3,872 |
| 15 Abr 2024 | 13.34 | 0.28 | 2.14% | 13.12 | 13.36 | 13.12 | 4,481 |
| 12 Abr 2024 | 13.06 | 0.00 | 0.00% | 13.08 | 13.34 | 13.06 | 8,562 |
| 11 Abr 2024 | 13.06 | -0.06 | -0.46% | 13.06 | 13.24 | 13.06 | 9,306 |
| 10 Abr 2024 | 13.12 | -0.20 | -1.50% | 13.24 | 13.26 | 13.12 | 8,132 |
| 09 Abr 2024 | 13.32 | 0.20 | 1.52% | 13.20 | 13.32 | 13.06 | 5,876 |
| 08 Abr 2024 | 13.12 | -0.22 | -1.65% | 13.10 | 13.34 | 13.10 | 9,042 |
| 05 Abr 2024 | 13.34 | 0.24 | 1.83% | 13.20 | 13.36 | 13.12 | 9,804 |
| 04 Abr 2024 | 13.10 | -0.08 | -0.61% | 13.44 | 13.44 | 13.10 | 6,064 |
| 03 Abr 2024 | 13.18 | -0.30 | -2.23% | 13.48 | 13.48 | 13.18 | 11,565 |
| 02 Abr 2024 | 13.48 | 0.22 | 1.66% | 13.40 | 13.48 | 13.14 | 10,109 |
| 28 Mar 2024 | 13.26 | -0.18 | -1.34% | 13.50 | 13.50 | 13.26 | 7,722 |
| 27 Mar 2024 | 13.44 | 0.00 | 0.00% | 13.46 | 13.56 | 13.04 | 28,099 |
| 26 Mar 2024 | 13.44 | -0.12 | -0.88% | 13.76 | 13.76 | 13.44 | 9,338 |
| 25 Mar 2024 | 13.56 | -0.22 | -1.60% | 13.82 | 13.82 | 13.48 | 9,220 |
| 22 Mar 2024 | 13.78 | 0.46 | 3.45% | 13.54 | 13.78 | 13.32 | 5,213 |
| 21 Mar 2024 | 13.32 | -0.20 | -1.48% | 13.46 | 13.68 | 13.32 | 9,637 |
| 20 Mar 2024 | 13.52 | 0.00 | 0.00% | 13.78 | 13.78 | 13.46 | 4,645 |
| 19 Mar 2024 | 13.52 | -0.18 | -1.31% | 13.70 | 13.80 | 13.52 | 19,117 |
| 18 Mar 2024 | 13.70 | -0.20 | -1.44% | 13.72 | 13.94 | 13.62 | 10,660 |
| 15 Mar 2024 | 13.90 | -0.32 | -2.25% | 14.16 | 14.28 | 13.46 | 28,715 |
| 14 Mar 2024 | 14.22 | 0.40 | 2.89% | 13.84 | 14.82 | 13.58 | 47,537 |
| 13 Mar 2024 | 13.82 | -0.04 | -0.29% | 13.96 | 13.96 | 13.56 | 5,023 |
| 12 Mar 2024 | 13.86 | -0.12 | -0.86% | 14.00 | 14.00 | 13.86 | 5,288 |
| 11 Mar 2024 | 13.98 | -0.02 | -0.14% | 13.98 | 14.02 | 13.70 | 10,869 |
| 08 Mar 2024 | 14.00 | 0.08 | 0.57% | 14.00 | 14.06 | 13.98 | 7,513 |
| 07 Mar 2024 | 13.92 | -0.08 | -0.57% | 13.80 | 14.18 | 13.78 | 27,636 |
| 06 Mar 2024 | 14.00 | 0.22 | 1.60% | 13.76 | 14.28 | 13.62 | 22,375 |
| 05 Mar 2024 | 13.78 | 0.14 | 1.03% | 13.38 | 13.80 | 13.38 | 10,960 |
| 04 Mar 2024 | 13.64 | 0.06 | 0.44% | 13.58 | 13.68 | 13.34 | 9,979 |
| 01 Mar 2024 | 13.58 | 0.04 | 0.30% | 13.46 | 13.68 | 13.40 | 7,698 |
