Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PNE | PNEF | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 0.10% | 99.965 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.965 | 99.865 |
Resumen Histórico PNEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PNEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
| 27 Jun 2024 | 99.55 | -0.44 | -0.44% | 99.55 | 99.55 | 99.55 | 6,000 |
| 26 Jun 2024 | 99.99 | -0.21 | -0.21% | 99.99 | 99.99 | 99.99 | 8,000 |
| 25 Jun 2024 | 100.20 | -0.04 | -0.04% | 100.34 | 100.34 | 99.99 | 62,000 |
| 24 Jun 2024 | 100.24 | -0.06 | -0.06% | 100.01 | 100.24 | 100.01 | 19,000 |
| 21 Jun 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| 20 Jun 2024 | 100.30 | 0.40 | 0.40% | 100.00 | 100.30 | 100.00 | 20,000 |
| 19 Jun 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| 18 Jun 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| 17 Jun 2024 | 99.90 | -0.09 | -0.09% | 99.90 | 99.90 | 99.648 | 45,000 |
| 14 Jun 2024 | 99.99 | 0.09 | 0.09% | 99.99 | 99.99 | 99.99 | 10,000 |
| 13 Jun 2024 | 99.90 | -0.09 | -0.09% | 100.15 | 100.15 | 99.90 | 25,000 |
| 12 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 11 Jun 2024 | 99.99 | 0.07 | 0.07% | 99.99 | 99.99 | 99.99 | 14,000 |
| 10 Jun 2024 | 99.918 | -0.27 | -0.27% | 99.918 | 99.918 | 99.918 | 3,000 |
| 07 Jun 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 100.19 | 0 |
| 06 Jun 2024 | 100.19 | -0.21 | -0.21% | 99.60 | 100.19 | 99.60 | 14,000 |
| 05 Jun 2024 | 100.40 | 0.40 | 0.40% | 100.00 | 100.40 | 100.00 | 40,000 |
| 04 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 39,000 |
| 03 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 31 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 30 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 29 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
