Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PNEF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 99.00 | -0.25 | -0.25% | 99.00 | 99.15 | 98.25 | 35,000 |
| 26 Sep 2024 | 99.25 | 0.35 | 0.35% | 99.30 | 99.30 | 99.25 | 15,000 |
| 25 Sep 2024 | 98.90 | 0.90 | 0.92% | 98.90 | 98.90 | 98.90 | 5,000 |
| 24 Sep 2024 | 98.00 | -0.50 | -0.51% | 98.00 | 98.00 | 98.00 | 25,000 |
| 23 Sep 2024 | 98.50 | 1.00 | 1.03% | 98.69 | 98.69 | 98.15 | 13,000 |
| 20 Sep 2024 | 97.50 | -0.50 | -0.51% | 98.40 | 98.60 | 96.50 | 32,000 |
| 19 Sep 2024 | 98.00 | 0.90 | 0.93% | 98.25 | 98.25 | 97.10 | 13,000 |
| 18 Sep 2024 | 97.10 | -0.40 | -0.41% | 98.00 | 98.00 | 97.10 | 50,000 |
| 17 Sep 2024 | 97.50 | 1.95 | 2.04% | 97.50 | 97.50 | 97.50 | 25,000 |
| 16 Sep 2024 | 95.55 | -1.95 | -2.00% | 97.803 | 98.25 | 95.55 | 49,000 |
| 13 Sep 2024 | 97.50 | 1.00 | 1.04% | 97.50 | 97.50 | 97.50 | 6,000 |
| 12 Sep 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| 11 Sep 2024 | 96.50 | 1.00 | 1.05% | 96.00 | 96.50 | 96.00 | 30,000 |
| 10 Sep 2024 | 95.50 | -2.50 | -2.55% | 97.79 | 97.79 | 95.50 | 56,000 |
| 09 Sep 2024 | 98.00 | 1.50 | 1.55% | 97.90 | 98.00 | 97.90 | 10,000 |
| 06 Sep 2024 | 96.50 | 0.25 | 0.26% | 97.255 | 97.337 | 96.50 | 16,000 |
| 05 Sep 2024 | 96.25 | 1.00 | 1.05% | 95.25 | 96.25 | 95.20 | 23,000 |
| 04 Sep 2024 | 95.25 | -0.64 | -0.66% | 95.25 | 95.25 | 95.25 | 10,000 |
| 03 Sep 2024 | 95.886 | 0.00 | 0.00% | 95.886 | 95.886 | 95.886 | 0 |
| 02 Sep 2024 | 95.886 | 0.89 | 0.93% | 95.886 | 95.886 | 95.886 | 6,000 |
| 30 Ago 2024 | 95.00 | -2.50 | -2.56% | 96.99 | 98.50 | 95.00 | 57,000 |
| 29 Ago 2024 | 97.50 | -1.85 | -1.86% | 98.435 | 98.435 | 97.50 | 8,000 |
| 28 Ago 2024 | 99.35 | 0.20 | 0.20% | 98.187 | 99.35 | 98.187 | 25,000 |
| 27 Ago 2024 | 99.15 | -0.10 | -0.10% | 99.499 | 99.499 | 99.15 | 12,000 |
| 26 Ago 2024 | 99.25 | -0.03 | -0.03% | 98.75 | 99.25 | 97.55 | 52,000 |
| 23 Ago 2024 | 99.284 | -1.22 | -1.21% | 100.875 | 100.875 | 99.284 | 15,000 |
| 22 Ago 2024 | 100.50 | 1.00 | 1.01% | 101.15 | 101.15 | 99.308 | 13,000 |
| 21 Ago 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 20,000 |
| 20 Ago 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 19 Ago 2024 | 99.50 | 0.00 | 0.00% | 100.00 | 100.25 | 99.50 | 30,000 |
| 16 Ago 2024 | 99.50 | -1.25 | -1.24% | 98.50 | 101.29 | 98.50 | 46,000 |
| 15 Ago 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
| 14 Ago 2024 | 100.75 | 2.20 | 2.23% | 100.00 | 100.75 | 100.00 | 8,000 |
| 13 Ago 2024 | 98.55 | -2.80 | -2.76% | 99.00 | 99.00 | 98.503 | 41,000 |
| 12 Ago 2024 | 101.35 | 0.85 | 0.85% | 101.35 | 101.35 | 101.35 | 15,000 |
| 09 Ago 2024 | 100.50 | 0.50 | 0.50% | 100.50 | 100.50 | 100.50 | 5,000 |
| 08 Ago 2024 | 100.00 | 1.00 | 1.01% | 100.00 | 100.00 | 100.00 | 71,000 |
| 07 Ago 2024 | 99.00 | 0.16 | 0.17% | 98.008 | 99.00 | 98.008 | 89,000 |
| 06 Ago 2024 | 98.836 | 0.70 | 0.72% | 98.786 | 98.836 | 98.056 | 18,000 |
| 05 Ago 2024 | 98.132 | -0.17 | -0.17% | 98.132 | 98.132 | 98.132 | 15,000 |
| 02 Ago 2024 | 98.30 | -0.70 | -0.71% | 99.00 | 99.00 | 97.456 | 15,000 |
| 01 Ago 2024 | 99.00 | -0.60 | -0.60% | 99.99 | 99.99 | 99.00 | 235,000 |
| 31 Jul 2024 | 99.60 | -0.25 | -0.25% | 100.00 | 100.40 | 99.60 | 45,000 |
| 30 Jul 2024 | 99.85 | 0.20 | 0.20% | 99.85 | 99.85 | 99.85 | 37,000 |
| 29 Jul 2024 | 99.65 | -0.05 | -0.05% | 99.65 | 99.65 | 99.65 | 8,000 |
| 26 Jul 2024 | 99.70 | 0.20 | 0.20% | 99.74 | 99.74 | 99.70 | 25,000 |
| 25 Jul 2024 | 99.50 | -0.49 | -0.49% | 99.55 | 99.55 | 99.50 | 45,000 |
| 24 Jul 2024 | 99.99 | 0.19 | 0.19% | 99.99 | 99.99 | 99.99 | 19,000 |
| 23 Jul 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 20,000 |
| 22 Jul 2024 | 99.80 | -0.19 | -0.19% | 99.999 | 99.999 | 99.75 | 60,000 |
| 19 Jul 2024 | 99.99 | -0.59 | -0.58% | 99.99 | 99.99 | 99.70 | 65,000 |
| 18 Jul 2024 | 100.576 | 0.08 | 0.08% | 100.576 | 100.576 | 100.576 | 20,000 |
| 17 Jul 2024 | 100.50 | 0.05 | 0.05% | 100.50 | 100.50 | 100.50 | 3,000 |
| 16 Jul 2024 | 100.45 | 0.50 | 0.50% | 100.45 | 100.45 | 100.45 | 14,000 |
| 15 Jul 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0 |
| 12 Jul 2024 | 99.95 | 0.20 | 0.20% | 99.96 | 99.96 | 99.95 | 25,000 |
| 11 Jul 2024 | 99.75 | -0.70 | -0.70% | 99.75 | 99.75 | 99.75 | 52,000 |
| 10 Jul 2024 | 100.45 | 0.54 | 0.54% | 99.75 | 100.45 | 99.75 | 30,000 |
| 09 Jul 2024 | 99.907 | -0.43 | -0.43% | 100.00 | 100.09 | 99.907 | 14,000 |
| 08 Jul 2024 | 100.34 | 0.04 | 0.04% | 100.30 | 100.34 | 100.30 | 12,000 |
| 05 Jul 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| 04 Jul 2024 | 100.30 | 0.00 | 0.00% | 99.95 | 100.30 | 99.95 | 15,000 |
| 03 Jul 2024 | 100.30 | 0.30 | 0.30% | 100.30 | 100.30 | 100.30 | 10,000 |
| 02 Jul 2024 | 100.00 | 0.01 | 0.01% | 100.01 | 100.30 | 99.75 | 142,000 |
