Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pentair plc | PNT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.159999 | 0.22% | 74.10 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.54 | 74.42 | 74.54 | 74.10 | 73.94 |
Resumen Histórico PNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.26 | 74.54 | 71.72 | 72.95 | 149 | -0.160001 | -0.22% |
| 1 Month | 77.94 | 78.02 | 71.16 | 73.05 | 100 | -3.84 | -4.93% |
| 3 Months | 78.46 | 79.18 | 71.16 | 74.98 | 108 | -4.36 | -5.56% |
| 6 Months | 64.36 | 79.18 | 62.50 | 70.99 | 136 | 9.74 | 15.13% |
| 1 Year | 64.60 | 79.18 | 53.96 | 66.93 | 136 | 9.50 | 14.71% |
| 3 Years | 57.50 | 79.18 | 41.19 | 64.33 | 141 | 16.60 | 28.87% |
| 5 Years | 48.00 | 79.18 | 41.19 | 63.89 | 135 | 26.10 | 54.37% |
PNT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 74.16 | 0.24 | 0.32% | 74.16 | 74.16 | 74.16 | 1 |
| 18 Jun 2024 | 73.92 | 1.48 | 2.04% | 72.38 | 73.92 | 72.38 | 179 |
| 17 Jun 2024 | 72.44 | 0.04 | 0.06% | 72.58 | 72.58 | 71.72 | 378 |
| 14 Jun 2024 | 72.40 | -1.86 | -2.50% | 73.20 | 73.20 | 72.40 | 121 |
| 13 Jun 2024 | 74.26 | 0.26 | 0.35% | 74.26 | 74.26 | 74.26 | 66 |
| 12 Jun 2024 | 74.00 | 1.58 | 2.18% | 73.60 | 74.00 | 73.60 | 205 |
| 11 Jun 2024 | 72.42 | -0.02 | -0.03% | 72.70 | 72.70 | 72.42 | 262 |
| 10 Jun 2024 | 72.44 | 0.50 | 0.70% | 72.42 | 72.54 | 71.60 | 71 |
| 07 Jun 2024 | 71.94 | -0.56 | -0.77% | 72.26 | 72.26 | 71.16 | 209 |
| 06 Jun 2024 | 72.50 | -0.88 | -1.20% | 72.50 | 72.50 | 72.50 | 30 |
| 05 Jun 2024 | 73.38 | 0.60 | 0.82% | 73.18 | 73.38 | 73.18 | 13 |
| 04 Jun 2024 | 72.78 | -0.30 | -0.41% | 72.86 | 72.86 | 72.78 | 6 |
| 03 Jun 2024 | 73.08 | -0.46 | -0.63% | 74.90 | 75.34 | 73.08 | 29 |
| 31 May 2024 | 73.54 | 0.86 | 1.18% | 73.54 | 73.54 | 73.54 | 2 |
| 30 May 2024 | 72.68 | 0.32 | 0.44% | 72.24 | 72.68 | 72.00 | 140 |
| 29 May 2024 | 72.36 | -3.52 | -4.64% | 72.40 | 72.40 | 72.36 | 63 |
| 28 May 2024 | 75.88 | -0.16 | -0.21% | 75.88 | 75.88 | 75.88 | 6 |
| 27 May 2024 | 76.04 | 0.00 | 0.00% | 76.04 | 76.04 | 76.04 | 0.00 |
| 24 May 2024 | 76.04 | -0.44 | -0.58% | 76.06 | 76.06 | 76.04 | 46 |
| 23 May 2024 | 76.48 | -1.34 | -1.72% | 77.94 | 78.02 | 76.30 | 79 |
| 22 May 2024 | 77.82 | 1.10 | 1.43% | 77.82 | 77.82 | 77.82 | 50 |
| 21 May 2024 | 76.72 | 0.00 | 0.00% | 76.72 | 76.72 | 76.72 | 0.00 |
| 20 May 2024 | 76.72 | 0.00 | 0.00% | 76.72 | 76.72 | 76.72 | 0.00 |
| 17 May 2024 | 76.72 | -0.10 | -0.13% | 76.62 | 76.72 | 76.62 | 6 |
