ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Pentair plc

Pentair plc (PNT)

84.70
0.24
( 0.28% )
Actualizado: 05:23:30
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174293802084.522.022.4583.884.7883.8273
174285162082.51.622.0081.4282.8881.4235
174259242080.88-0.72-0.8881.2281.2280.88249
174250602081.5999990.220.2781.9481.9481.599999125
174241962081.382.43.0479.9281.3879.9238
174233322078.98-0.76-0.9579.3479.3478.983
174224682079.7399990.660.8379.0479.73999979.0424
174198762079.081.92.4677.9479.0877.4482
174190122077.18-2.62-3.2878.1478.1477.18110
174181482079.80.660.8379.3479.878.86159
174172842079.140.540.6978.0279.1477.38136
174164202078.599999-1.12-1.4081.581.577.959999538
174138282079.72-4.02-4.8082.7883.279.72249
174129642083.7399990.10.1284.09999984.09999982.461
174121002083.64-1.36-1.6084.5884.5883.64210
174112362085-3.82-4.3087.287.284.3254
174103722088.82-1.32-1.4690.2690.888.82112
174077802090.140.040.0489.1890.1489.18122
174069162090.10.941.0590.2290.2689.9413
174060522089.160.20.2289.4289.4889.1650
174051882088.960.981.1188.168988.04216
174043242087.98-0.24-0.2788.689.5887.98118
174017322088.22-1.88-2.0990.4890.4888.22519
174008682090.1-2.06-2.2490.590.590.1131
174000042092.16-0.2-0.2292.9892.9892.1614
173991402092.36-0.44-0.4792.4292.4290.64248
173982762092.80.520.5692.6292.892.08113
173956842092.28-0.72-0.7792.3693.291765
173948202093-1.12-1.1994.3494.3493136
173939562094.12-0.98-1.0395.3495.9294.1277
173930922095.10.260.2795.195.195.117
173922282094.840.180.1994.7694.8494.24117
173896362094.66-0.22-0.2395.2895.2894.5439
173887722094.88-0.7-0.7395.1895.3694.76685
173879082095.58-0.48-0.5094.0695.5893.78332
173870442096.06-4.44-4.4299.6299.8893895
1738618020100.50.050.05100.1100.597.9456
1738358820100.452.252.29100.35100.4599.52230
173827242098.20.320.3398.298.298.225
173818602097.880.70.7298.598.597.8825
173809962097.18-0.3-0.3197.0897.1897.087
173801322097.48-1.44-1.4696.9697.7696.96272
173775402098.92-0.82-0.8299.299.298.9241
173766762099.74-1.06-1.05100.95100.9599.74314
1737581220100.800.00100.8100.8100.80
1737494820100.80.050.05100.35100.8100.35155
1737408420100.750.450.45100.25100.75100.05271
1737149220100.30.740.74100.8100.8100.314
173706282099.56-0.18-0.1898.8499.5698.84135
173697642099.743.83.9697.7299.9697.727
173689002095.9400.0095.9495.9495.940
173680362095.940.940.9994.695.9494.645
173654442095-1.18-1.2396.296.29555
173645802096.1800.0096.1896.1896.180
173637162096.181.61.6995.3896.1895.38317
173628522094.58-1.46-1.5295.8496.394.58149
173619882096.04-1.64-1.6897.6697.6696.04264
173593962097.68-0.32-0.3398.1898.1896.8442
1735853220981.681.7497.5498.697.54178
173559402096.32-0.54-0.5696.4896.9896.3232
173533482096.86-0.32-0.3398.0498.4696.8668

PNT Finanzas

Finanzas