Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.84683575474 | 81.22 | 84.78 | 80.88 | 179 | 82.97430962 | DE |
| 4 | -6.46 | -7.24377663153 | 89.18 | 90.8 | 77.18 | 155 | 81.87274124 | DE |
| 12 | -15.46 | -15.7465878998 | 98.18 | 100.95 | 77.18 | 183 | 91.35038631 | DE |
| 26 | -4.36 | -5.00689021589 | 87.08 | 104.4 | 77.18 | 164 | 94.07944157 | DE |
| 52 | 4.260001 | 5.42951956958 | 78.459999 | 104.4 | 68.26 | 145 | 86.12910834 | DE |
| 156 | 31.22 | 60.6213592233 | 51.5 | 104.4 | 41.19 | 124 | 76.7653316 | DE |
| 260 | 35.32 | 74.5147679325 | 47.4 | 104.4 | 41.19 | 100 | 73.88922102 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1743024420 | 83.7 | -0.82 | -0.97 | 84.7 | 84.7 | 83.7 | 160 |
| 1742938020 | 84.52 | 2.02 | 2.45 | 83.8 | 84.78 | 83.8 | 273 |
| 1742851620 | 82.5 | 1.62 | 2.00 | 81.42 | 82.88 | 81.42 | 35 |
| 1742592420 | 80.88 | -0.72 | -0.88 | 81.22 | 81.22 | 80.88 | 249 |
| 1742506020 | 81.599999 | 0.22 | 0.27 | 81.94 | 81.94 | 81.599999 | 125 |
| 1742419620 | 81.38 | 2.4 | 3.04 | 79.92 | 81.38 | 79.92 | 38 |
| 1742333220 | 78.98 | -0.76 | -0.95 | 79.34 | 79.34 | 78.98 | 3 |
| 1742246820 | 79.739999 | 0.66 | 0.83 | 79.04 | 79.739999 | 79.04 | 24 |
| 1741987620 | 79.08 | 1.9 | 2.46 | 77.94 | 79.08 | 77.44 | 82 |
| 1741901220 | 77.18 | -2.62 | -3.28 | 78.14 | 78.14 | 77.18 | 110 |
| 1741814820 | 79.8 | 0.66 | 0.83 | 79.34 | 79.8 | 78.86 | 159 |
| 1741728420 | 79.14 | 0.54 | 0.69 | 78.02 | 79.14 | 77.38 | 136 |
| 1741642020 | 78.599999 | -1.12 | -1.40 | 81.5 | 81.5 | 77.959999 | 538 |
| 1741382820 | 79.72 | -4.02 | -4.80 | 82.78 | 83.2 | 79.72 | 249 |
| 1741296420 | 83.739999 | 0.1 | 0.12 | 84.099999 | 84.099999 | 82.4 | 61 |
| 1741210020 | 83.64 | -1.36 | -1.60 | 84.58 | 84.58 | 83.64 | 210 |
| 1741123620 | 85 | -3.82 | -4.30 | 87.2 | 87.2 | 84.3 | 254 |
| 1741037220 | 88.82 | -1.32 | -1.46 | 90.26 | 90.8 | 88.82 | 112 |
| 1740778020 | 90.14 | 0.04 | 0.04 | 89.18 | 90.14 | 89.18 | 122 |
| 1740691620 | 90.1 | 0.94 | 1.05 | 90.22 | 90.26 | 89.94 | 13 |
| 1740605220 | 89.16 | 0.2 | 0.22 | 89.42 | 89.48 | 89.16 | 50 |
| 1740518820 | 88.96 | 0.98 | 1.11 | 88.16 | 89 | 88.04 | 216 |
| 1740432420 | 87.98 | -0.24 | -0.27 | 88.6 | 89.58 | 87.98 | 118 |
| 1740173220 | 88.22 | -1.88 | -2.09 | 90.48 | 90.48 | 88.22 | 519 |
| 1740086820 | 90.1 | -2.06 | -2.24 | 90.5 | 90.5 | 90.1 | 131 |
| 1740000420 | 92.16 | -0.2 | -0.22 | 92.98 | 92.98 | 92.16 | 14 |
| 1739914020 | 92.36 | -0.44 | -0.47 | 92.42 | 92.42 | 90.64 | 248 |
| 1739827620 | 92.8 | 0.52 | 0.56 | 92.62 | 92.8 | 92.08 | 113 |
| 1739568420 | 92.28 | -0.72 | -0.77 | 92.36 | 93.2 | 91 | 765 |
| 1739482020 | 93 | -1.12 | -1.19 | 94.34 | 94.34 | 93 | 136 |
| 1739395620 | 94.12 | -0.98 | -1.03 | 95.34 | 95.92 | 94.12 | 77 |
| 1739309220 | 95.1 | 0.26 | 0.27 | 95.1 | 95.1 | 95.1 | 17 |
| 1739222820 | 94.84 | 0.18 | 0.19 | 94.76 | 94.84 | 94.24 | 117 |
| 1738963620 | 94.66 | -0.22 | -0.23 | 95.28 | 95.28 | 94.54 | 39 |
| 1738877220 | 94.88 | -0.7 | -0.73 | 95.18 | 95.36 | 94.76 | 685 |
| 1738790820 | 95.58 | -0.48 | -0.50 | 94.06 | 95.58 | 93.78 | 332 |
| 1738704420 | 96.06 | -4.44 | -4.42 | 99.62 | 99.88 | 93 | 895 |
| 1738618020 | 100.5 | 0.05 | 0.05 | 100.1 | 100.5 | 97.9 | 456 |
| 1738358820 | 100.45 | 2.25 | 2.29 | 100.35 | 100.45 | 99.52 | 230 |
| 1738272420 | 98.2 | 0.32 | 0.33 | 98.2 | 98.2 | 98.2 | 25 |
| 1738186020 | 97.88 | 0.7 | 0.72 | 98.5 | 98.5 | 97.88 | 25 |
| 1738099620 | 97.18 | -0.3 | -0.31 | 97.08 | 97.18 | 97.08 | 7 |
| 1738013220 | 97.48 | -1.44 | -1.46 | 96.96 | 97.76 | 96.96 | 272 |
| 1737754020 | 98.92 | -0.82 | -0.82 | 99.2 | 99.2 | 98.92 | 41 |
| 1737667620 | 99.74 | -1.06 | -1.05 | 100.95 | 100.95 | 99.74 | 314 |
| 1737581220 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1737494820 | 100.8 | 0.05 | 0.05 | 100.35 | 100.8 | 100.35 | 155 |
| 1737408420 | 100.75 | 0.45 | 0.45 | 100.25 | 100.75 | 100.05 | 271 |
| 1737149220 | 100.3 | 0.74 | 0.74 | 100.8 | 100.8 | 100.3 | 14 |
| 1737062820 | 99.56 | -0.18 | -0.18 | 98.84 | 99.56 | 98.84 | 135 |
| 1736976420 | 99.74 | 3.8 | 3.96 | 97.72 | 99.96 | 97.72 | 7 |
| 1736890020 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1736803620 | 95.94 | 0.94 | 0.99 | 94.6 | 95.94 | 94.6 | 45 |
| 1736544420 | 95 | -1.18 | -1.23 | 96.2 | 96.2 | 95 | 55 |
| 1736458020 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1736371620 | 96.18 | 1.6 | 1.69 | 95.38 | 96.18 | 95.38 | 317 |
| 1736285220 | 94.58 | -1.46 | -1.52 | 95.84 | 96.3 | 94.58 | 149 |
| 1736198820 | 96.04 | -1.64 | -1.68 | 97.66 | 97.66 | 96.04 | 264 |
| 1735939620 | 97.68 | -0.32 | -0.33 | 98.18 | 98.18 | 96.84 | 42 |
| 1735853220 | 98 | 1.68 | 1.74 | 97.54 | 98.6 | 97.54 | 178 |
| 1735594020 | 96.32 | -0.54 | -0.56 | 96.48 | 96.98 | 96.32 | 32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
