ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Pentair plc

Pentair plc (PNT)

82.72
0.00
( 0.00% )
Actualizado: 03:09:02
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.51.8468357547481.2284.7880.8817982.97430962DE
4-6.46-7.2437766315389.1890.877.1815581.87274124DE
12-15.46-15.746587899898.18100.9577.1818391.35038631DE
26-4.36-5.0068902158987.08104.477.1816494.07944157DE
524.2600015.4295195695878.459999104.468.2614586.12910834DE
15631.2260.621359223351.5104.441.1912476.7653316DE
26035.3274.514767932547.4104.441.1910073.88922102DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174311082083.700.0083.783.783.70
174302442083.7-0.82-0.9784.784.783.7160
174293802084.522.022.4583.884.7883.8273
174285162082.51.622.0081.4282.8881.4235
174259242080.88-0.72-0.8881.2281.2280.88249
174250602081.5999990.220.2781.9481.9481.599999125
174241962081.382.43.0479.9281.3879.9238
174233322078.98-0.76-0.9579.3479.3478.983
174224682079.7399990.660.8379.0479.73999979.0424
174198762079.081.92.4677.9479.0877.4482
174190122077.18-2.62-3.2878.1478.1477.18110
174181482079.80.660.8379.3479.878.86159
174172842079.140.540.6978.0279.1477.38136
174164202078.599999-1.12-1.4081.581.577.959999538
174138282079.72-4.02-4.8082.7883.279.72249
174129642083.7399990.10.1284.09999984.09999982.461
174121002083.64-1.36-1.6084.5884.5883.64210
174112362085-3.82-4.3087.287.284.3254
174103722088.82-1.32-1.4690.2690.888.82112
174077802090.140.040.0489.1890.1489.18122
174069162090.10.941.0590.2290.2689.9413
174060522089.160.20.2289.4289.4889.1650
174051882088.960.981.1188.168988.04216
174043242087.98-0.24-0.2788.689.5887.98118
174017322088.22-1.88-2.0990.4890.4888.22519
174008682090.1-2.06-2.2490.590.590.1131
174000042092.16-0.2-0.2292.9892.9892.1614
173991402092.36-0.44-0.4792.4292.4290.64248
173982762092.80.520.5692.6292.892.08113
173956842092.28-0.72-0.7792.3693.291765
173948202093-1.12-1.1994.3494.3493136
173939562094.12-0.98-1.0395.3495.9294.1277
173930922095.10.260.2795.195.195.117
173922282094.840.180.1994.7694.8494.24117
173896362094.66-0.22-0.2395.2895.2894.5439
173887722094.88-0.7-0.7395.1895.3694.76685
173879082095.58-0.48-0.5094.0695.5893.78332
173870442096.06-4.44-4.4299.6299.8893895
1738618020100.50.050.05100.1100.597.9456
1738358820100.452.252.29100.35100.4599.52230
173827242098.20.320.3398.298.298.225
173818602097.880.70.7298.598.597.8825
173809962097.18-0.3-0.3197.0897.1897.087
173801322097.48-1.44-1.4696.9697.7696.96272
173775402098.92-0.82-0.8299.299.298.9241
173766762099.74-1.06-1.05100.95100.9599.74314
1737581220100.800.00100.8100.8100.80
1737494820100.80.050.05100.35100.8100.35155
1737408420100.750.450.45100.25100.75100.05271
1737149220100.30.740.74100.8100.8100.314
173706282099.56-0.18-0.1898.8499.5698.84135
173697642099.743.83.9697.7299.9697.727
173689002095.9400.0095.9495.9495.940
173680362095.940.940.9994.695.9494.645
173654442095-1.18-1.2396.296.29555
173645802096.1800.0096.1896.1896.180
173637162096.181.61.6995.3896.1895.38317
173628522094.58-1.46-1.5295.8496.394.58149
173619882096.04-1.64-1.6897.6697.6696.04264
173593962097.68-0.32-0.3398.1898.1896.8442
1735853220981.681.7497.5498.697.54178
173559402096.32-0.54-0.5696.4896.9896.3232

PNT Finanzas

Finanzas