Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pentair plc | PNT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.44 | -0.63% | 69.86 | 06:12:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.86 | 69.86 | 69.86 | 70.30 |
Resumen Histórico PNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.54 | 74.74 | 69.34 | 70.33 | 233 | -4.68 | -6.28% |
| 1 Month | 72.24 | 75.34 | 69.34 | 71.94 | 136 | -2.38 | -3.29% |
| 3 Months | 76.76 | 78.56 | 69.34 | 74.18 | 114 | -6.90 | -8.99% |
| 6 Months | 66.04 | 79.18 | 62.50 | 71.12 | 140 | 3.82 | 5.78% |
| 1 Year | 64.60 | 79.18 | 53.96 | 67.00 | 139 | 5.26 | 8.14% |
| 3 Years | 57.50 | 79.18 | 41.19 | 64.46 | 143 | 12.36 | 21.50% |
| 5 Years | 48.00 | 79.18 | 41.19 | 64.02 | 137 | 21.86 | 45.54% |
PNT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 69.68 | 0.34 | 0.49% | 69.72 | 69.72 | 69.62 | 25 |
| 25 Jun 2024 | 69.34 | -5.06 | -6.80% | 74.30 | 74.30 | 69.34 | 725 |
| 24 Jun 2024 | 74.40 | -0.02 | -0.03% | 74.52 | 74.74 | 74.04 | 88 |
| 21 Jun 2024 | 74.42 | 0.00 | 0.00% | 74.42 | 74.42 | 74.42 | 0.00 |
| 20 Jun 2024 | 74.42 | 0.26 | 0.35% | 74.54 | 74.54 | 74.42 | 93 |
| 19 Jun 2024 | 74.16 | 0.24 | 0.32% | 74.16 | 74.16 | 74.16 | 1 |
| 18 Jun 2024 | 73.92 | 1.48 | 2.04% | 72.38 | 73.92 | 72.38 | 179 |
| 17 Jun 2024 | 72.44 | 0.04 | 0.06% | 72.58 | 72.58 | 71.72 | 378 |
| 14 Jun 2024 | 72.40 | -1.86 | -2.50% | 73.20 | 73.20 | 72.40 | 121 |
| 13 Jun 2024 | 74.26 | 0.26 | 0.35% | 74.26 | 74.26 | 74.26 | 66 |
| 12 Jun 2024 | 74.00 | 1.58 | 2.18% | 73.60 | 74.00 | 73.60 | 205 |
| 11 Jun 2024 | 72.42 | -0.02 | -0.03% | 72.70 | 72.70 | 72.42 | 262 |
| 10 Jun 2024 | 72.44 | 0.50 | 0.70% | 72.42 | 72.54 | 71.60 | 71 |
| 07 Jun 2024 | 71.94 | -0.56 | -0.77% | 72.26 | 72.26 | 71.16 | 209 |
| 06 Jun 2024 | 72.50 | -0.88 | -1.20% | 72.50 | 72.50 | 72.50 | 30 |
| 05 Jun 2024 | 73.38 | 0.60 | 0.82% | 73.18 | 73.38 | 73.18 | 13 |
| 04 Jun 2024 | 72.78 | -0.30 | -0.41% | 72.86 | 72.86 | 72.78 | 6 |
| 03 Jun 2024 | 73.08 | -0.46 | -0.63% | 74.90 | 75.34 | 73.08 | 29 |
| 31 May 2024 | 73.54 | 0.86 | 1.18% | 73.54 | 73.54 | 73.54 | 2 |
| 30 May 2024 | 72.68 | 0.32 | 0.44% | 72.24 | 72.68 | 72.00 | 140 |
| 29 May 2024 | 72.36 | -3.52 | -4.64% | 72.40 | 72.40 | 72.36 | 63 |
| 28 May 2024 | 75.88 | -0.16 | -0.21% | 75.88 | 75.88 | 75.88 | 6 |
| 27 May 2024 | 76.04 | 0.00 | 0.00% | 76.04 | 76.04 | 76.04 | 0.00 |
