Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PNT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 69.68 | 0.34 | 0.49% | 69.72 | 69.72 | 69.62 | 25 |
| 25 Jun 2024 | 69.34 | -5.06 | -6.80% | 74.30 | 74.30 | 69.34 | 725 |
| 24 Jun 2024 | 74.40 | -0.02 | -0.03% | 74.52 | 74.74 | 74.04 | 88 |
| 21 Jun 2024 | 74.42 | 0.00 | 0.00% | 74.42 | 74.42 | 74.42 | 0.00 |
| 20 Jun 2024 | 74.42 | 0.26 | 0.35% | 74.54 | 74.54 | 74.42 | 93 |
| 19 Jun 2024 | 74.16 | 0.24 | 0.32% | 74.16 | 74.16 | 74.16 | 1 |
| 18 Jun 2024 | 73.92 | 1.48 | 2.04% | 72.38 | 73.92 | 72.38 | 179 |
| 17 Jun 2024 | 72.44 | 0.04 | 0.06% | 72.58 | 72.58 | 71.72 | 378 |
| 14 Jun 2024 | 72.40 | -1.86 | -2.50% | 73.20 | 73.20 | 72.40 | 121 |
| 13 Jun 2024 | 74.26 | 0.26 | 0.35% | 74.26 | 74.26 | 74.26 | 66 |
| 12 Jun 2024 | 74.00 | 1.58 | 2.18% | 73.60 | 74.00 | 73.60 | 205 |
| 11 Jun 2024 | 72.42 | -0.02 | -0.03% | 72.70 | 72.70 | 72.42 | 262 |
| 10 Jun 2024 | 72.44 | 0.50 | 0.70% | 72.42 | 72.54 | 71.60 | 71 |
| 07 Jun 2024 | 71.94 | -0.56 | -0.77% | 72.26 | 72.26 | 71.16 | 209 |
| 06 Jun 2024 | 72.50 | -0.88 | -1.20% | 72.50 | 72.50 | 72.50 | 30 |
| 05 Jun 2024 | 73.38 | 0.60 | 0.82% | 73.18 | 73.38 | 73.18 | 13 |
| 04 Jun 2024 | 72.78 | -0.30 | -0.41% | 72.86 | 72.86 | 72.78 | 6 |
| 03 Jun 2024 | 73.08 | -0.46 | -0.63% | 74.90 | 75.34 | 73.08 | 29 |
| 31 May 2024 | 73.54 | 0.86 | 1.18% | 73.54 | 73.54 | 73.54 | 2 |
| 30 May 2024 | 72.68 | 0.32 | 0.44% | 72.24 | 72.68 | 72.00 | 140 |
| 29 May 2024 | 72.36 | -3.52 | -4.64% | 72.40 | 72.40 | 72.36 | 63 |
| 28 May 2024 | 75.88 | -0.16 | -0.21% | 75.88 | 75.88 | 75.88 | 6 |
| 27 May 2024 | 76.04 | 0.00 | 0.00% | 76.04 | 76.04 | 76.04 | 0.00 |
| 24 May 2024 | 76.04 | -0.44 | -0.58% | 76.06 | 76.06 | 76.04 | 46 |
| 23 May 2024 | 76.48 | -1.34 | -1.72% | 77.94 | 78.02 | 76.30 | 79 |
| 22 May 2024 | 77.82 | 1.10 | 1.43% | 77.82 | 77.82 | 77.82 | 50 |
| 21 May 2024 | 76.72 | 0.00 | 0.00% | 76.72 | 76.72 | 76.72 | 0.00 |
| 20 May 2024 | 76.72 | 0.00 | 0.00% | 76.72 | 76.72 | 76.72 | 0.00 |
| 17 May 2024 | 76.72 | -0.10 | -0.13% | 76.62 | 76.72 | 76.62 | 6 |
| 16 May 2024 | 76.82 | -1.62 | -2.07% | 78.00 | 78.00 | 76.82 | 544 |
| 15 May 2024 | 78.44 | 1.84 | 2.40% | 77.10 | 78.56 | 77.10 | 26 |
| 14 May 2024 | 76.60 | 0.34 | 0.45% | 76.70 | 76.70 | 76.60 | 32 |
| 13 May 2024 | 76.26 | -1.18 | -1.52% | 76.26 | 76.26 | 76.26 | 14 |
| 10 May 2024 | 77.44 | -0.08 | -0.10% | 77.82 | 77.82 | 77.44 | 205 |
| 09 May 2024 | 77.52 | 0.12 | 0.16% | 77.24 | 77.52 | 77.24 | 92 |
| 08 May 2024 | 77.40 | 0.84 | 1.10% | 77.40 | 77.40 | 77.40 | 80 |
| 07 May 2024 | 76.56 | 2.36 | 3.18% | 75.76 | 76.56 | 75.76 | 9 |
| 06 May 2024 | 74.20 | -0.08 | -0.11% | 73.74 | 74.20 | 73.74 | 131 |
| 03 May 2024 | 74.28 | -0.26 | -0.35% | 74.38 | 74.40 | 74.28 | 203 |
| 02 May 2024 | 74.54 | -1.26 | -1.66% | 73.96 | 74.54 | 73.96 | 9 |
| 30 Abr 2024 | 75.80 | 0.64 | 0.85% | 74.64 | 75.80 | 74.64 | 202 |
| 29 Abr 2024 | 75.16 | 0.36 | 0.48% | 75.06 | 75.16 | 75.06 | 14 |
| 26 Abr 2024 | 74.80 | 2.72 | 3.77% | 75.10 | 75.20 | 74.80 | 32 |
| 25 Abr 2024 | 72.08 | -1.02 | -1.40% | 73.22 | 73.54 | 72.08 | 238 |
| 24 Abr 2024 | 73.10 | 0.20 | 0.27% | 73.10 | 73.10 | 73.10 | 14 |
| 23 Abr 2024 | 72.90 | -1.58 | -2.12% | 74.50 | 76.12 | 72.90 | 176 |
| 22 Abr 2024 | 74.48 | 0.96 | 1.31% | 73.54 | 74.48 | 73.54 | 11 |
| 19 Abr 2024 | 73.52 | -0.26 | -0.35% | 73.08 | 73.52 | 73.08 | 46 |
| 18 Abr 2024 | 73.78 | -0.32 | -0.43% | 73.78 | 73.80 | 73.78 | 45 |
| 17 Abr 2024 | 74.10 | -0.28 | -0.38% | 75.76 | 75.76 | 74.08 | 96 |
| 16 Abr 2024 | 74.38 | -1.92 | -2.52% | 74.38 | 74.38 | 74.38 | 140 |
| 15 Abr 2024 | 76.30 | 0.04 | 0.05% | 76.12 | 77.80 | 75.90 | 365 |
| 12 Abr 2024 | 76.26 | -0.46 | -0.60% | 76.26 | 76.26 | 76.26 | 40 |
| 11 Abr 2024 | 76.72 | 0.80 | 1.05% | 76.28 | 76.72 | 76.28 | 28 |
| 10 Abr 2024 | 75.92 | -0.92 | -1.20% | 77.46 | 77.66 | 75.92 | 167 |
| 09 Abr 2024 | 76.84 | -0.56 | -0.72% | 76.42 | 77.18 | 76.40 | 44 |
| 08 Abr 2024 | 77.40 | 0.08 | 0.10% | 76.76 | 77.72 | 76.76 | 36 |
| 05 Abr 2024 | 77.32 | 1.16 | 1.52% | 76.80 | 77.32 | 76.24 | 178 |
| 04 Abr 2024 | 76.16 | -1.24 | -1.60% | 76.76 | 77.88 | 76.16 | 175 |
| 03 Abr 2024 | 77.40 | 0.10 | 0.13% | 77.40 | 77.40 | 77.40 | 10 |
| 02 Abr 2024 | 77.30 | -1.38 | -1.75% | 78.90 | 78.90 | 76.94 | 305 |
