Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Touchstone Exploration Inc. | PNW1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.002 | -0.55% | 0.362 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.362 | 0.364 |
Resumen Histórico PNW1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.392 | 0.392 | 0.378 | 0.378 | 5,170 | -0.03 | -7.65% |
3 Months | 0.60 | 0.60 | 0.35 | 0.439424 | 3,932 | -0.238 | -39.67% |
6 Months | 0.51 | 0.60 | 0.35 | 0.459139 | 2,886 | -0.148 | -29.02% |
1 Year | 0.799 | 0.884 | 0.35 | 0.599153 | 3,022 | -0.437 | -54.69% |
3 Years | 0.799 | 0.884 | 0.35 | 0.599153 | 3,022 | -0.437 | -54.69% |
5 Years | 0.799 | 0.884 | 0.35 | 0.599153 | 3,022 | -0.437 | -54.69% |
PNW1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
18 Jun 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
17 Jun 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
14 Jun 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
13 Jun 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
12 Jun 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
11 Jun 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
10 Jun 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
07 Jun 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
06 Jun 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
05 Jun 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
04 Jun 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
03 Jun 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
31 May 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
30 May 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
29 May 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
28 May 2024 | 0.378 | 0.028 | 8.00% | 0.392 | 0.392 | 0.378 | 5,170 |
27 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
24 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
23 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
22 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
21 May 2024 | 0.35 | -0.002 | -0.57% | 0.35 | 0.35 | 0.35 | 15 |
20 May 2024 | 0.352 | -0.02 | -5.38% | 0.352 | 0.352 | 0.352 | 500 |
17 May 2024 | 0.372 | -0.084 | -18.42% | 0.378 | 0.378 | 0.372 | 9,335 |