Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0379999 | -13.1034183115 | 0.2899999 | 0.294 | 0.262 | 4394 | 0.29143391 | DE |
| 12 | -0.018 | -6.66666666667 | 0.27 | 0.342 | 0.262 | 5125 | 0.27964162 | DE |
| 26 | -0.138 | -35.3846153846 | 0.39 | 0.43 | 0.222 | 4775 | 0.31624318 | DE |
| 52 | -0.348 | -58 | 0.6 | 0.6 | 0.222 | 4443 | 0.35345375 | DE |
| 156 | -0.547 | -68.4605757196 | 0.799 | 0.884 | 0.222 | 3697 | 0.45643136 | DE |
| 260 | -0.547 | -68.4605757196 | 0.799 | 0.884 | 0.222 | 3697 | 0.45643136 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1741814820 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1741728420 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1741642020 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1741382820 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1741296420 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1741210020 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1741123620 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1741037220 | 0.262 | -0.032 | -10.88 | 0.262 | 0.262 | 0.262 | 197 |
| 1740778020 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1740691620 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1740605220 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1740518820 | 0.294 | 0.002 | 0.68 | 0.294 | 0.294 | 0.294 | 180 |
| 1740432420 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1740173220 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1740086820 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1740000420 | 0.292 | 0.0020001 | 0.69 | 0.292 | 0.292 | 0.292 | 15000 |
| 1739914020 | 0.2899999 | -0.052 | -15.20 | 0.2899999 | 0.2899999 | 0.2899999 | 2200 |
| 1739827620 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1739568420 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1739482020 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1739395620 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1739309220 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1739222820 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1738963620 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1738877220 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1738790820 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1738704420 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1738618020 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1738358820 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1738272420 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1738186020 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1738099620 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1738013220 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1737754020 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1737667620 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1737581220 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1737494820 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1737408420 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1737149220 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1737062820 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1736976420 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1736890020 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1736803620 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1736544420 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1736458020 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1736371620 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1736285220 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1736198820 | 0.342 | 0.08 | 30.53 | 0.342 | 0.342 | 0.342 | 314 |
| 1735939620 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1735853220 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1735594020 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1735334820 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1734989220 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1734730020 | 0.262 | 0.012 | 4.80 | 0.27 | 0.27 | 0.262 | 12859 |
| 1734643620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734557220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734470820 | 0.25 | -0.016 | -6.02 | 0.222 | 0.25 | 0.222 | 17500 |
| 1734332400 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
