Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 16.5 | -1 | -5.71 | 17.3 | 17.3 | 16.5 | 200 |
| 1742506020 | 17.5 | 0.8 | 4.79 | 17.399999 | 17.5 | 17.399999 | 450 |
| 1742419620 | 16.7 | 0.1 | 0.60 | 16.5 | 16.7 | 16.5 | 105 |
| 1742333220 | 16.6 | -0.7 | -4.05 | 17 | 17 | 16.6 | 223 |
| 1742246820 | 17.3 | 1.2 | 7.45 | 16.5 | 17.3 | 16.399999 | 3346 |
| 1741987620 | 16.1 | 0.1 | 0.63 | 16.1 | 16.1 | 16.1 | 23 |
| 1741901220 | 16 | -0.5 | -3.03 | 16.2 | 16.399999 | 16 | 464 |
| 1741814820 | 16.5 | 0.6 | 3.77 | 16.1 | 16.5 | 16 | 1827 |
| 1741728420 | 15.9 | -0.1 | -0.63 | 15.8 | 15.9 | 15.5 | 604 |
| 1741642020 | 16 | -1.4 | -8.05 | 17.2 | 17.2 | 15.9 | 1821 |
| 1741382820 | 17.399999 | -0.2 | -1.14 | 17.2 | 17.899999 | 17 | 1073 |
| 1741296420 | 17.6 | -1.3 | -6.88 | 18.6 | 18.6 | 17.6 | 737 |
| 1741210020 | 18.899999 | 0.1 | 0.53 | 18.899999 | 18.899999 | 18.5 | 1044 |
| 1741123620 | 18.8 | -1.1 | -5.53 | 20.2 | 20.2 | 18.7 | 3760 |
| 1741037220 | 19.899999 | -0.5 | -2.45 | 20.6 | 20.6 | 19.899999 | 1170 |
| 1740778020 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.399999 | 855 |
| 1740691620 | 20.2 | -1 | -4.72 | 20.6 | 21 | 20.2 | 270 |
| 1740605220 | 21.2 | 0.8 | 3.92 | 21.2 | 21.2 | 21.2 | 10 |
| 1740518820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1740432420 | 20.399999 | 0.6 | 3.03 | 20.2 | 20.399999 | 20 | 765 |
| 1740173220 | 19.8 | -1.6 | -7.48 | 20.8 | 21 | 19.8 | 486 |
| 1740086820 | 21.399999 | -0.6 | -2.73 | 22.8 | 22.8 | 20.399999 | 1396 |
| 1740000420 | 22 | -0.2 | -0.90 | 22 | 22 | 21.8 | 437 |
| 1739914020 | 22.2 | -0.6 | -2.63 | 22.6 | 22.6 | 22.2 | 277 |
| 1739827620 | 22.8 | 0.4 | 1.79 | 22.6 | 22.8 | 22.4 | 153 |
| 1739568420 | 22.4 | 0 | 0.00 | 22.6 | 22.6 | 22.2 | 476 |
| 1739482020 | 22.4 | 0.2 | 0.90 | 22.6 | 22.6 | 22.4 | 70 |
| 1739395620 | 22.2 | -0.4 | -1.77 | 22.6 | 22.6 | 22 | 435 |
| 1739309220 | 22.6 | -0.6 | -2.59 | 22.6 | 22.6 | 22.6 | 90 |
| 1739222820 | 23.2 | -0.6 | -2.52 | 23.8 | 23.8 | 23 | 421 |
| 1738963620 | 23.8 | -0.2 | -0.83 | 24 | 24 | 23.8 | 62 |
| 1738877220 | 24 | 0.6 | 2.56 | 24 | 24 | 24 | 25 |
| 1738790820 | 23.4 | 0 | 0.00 | 23.8 | 23.8 | 23.4 | 35 |
| 1738704420 | 23.4 | -0.4 | -1.68 | 23.8 | 23.8 | 23.4 | 1336 |
| 1738618020 | 23.8 | -0.4 | -1.65 | 23.8 | 23.8 | 23.8 | 200 |
| 1738358820 | 24.2 | -0.4 | -1.63 | 24.8 | 24.8 | 24.2 | 360 |
| 1738272420 | 24.6 | 0.4 | 1.65 | 24.8 | 25 | 24.6 | 430 |
| 1738186020 | 24.2 | 0.2 | 0.83 | 24 | 24.4 | 24 | 690 |
| 1738099620 | 24 | 2 | 9.09 | 23 | 24 | 23 | 901 |
| 1738013220 | 22 | 0 | 0.00 | 22 | 22 | 21.6 | 713 |
| 1737754020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737667620 | 22 | -0.2 | -0.90 | 22 | 22.2 | 22 | 489 |
| 1737581220 | 22.2 | -0.4 | -1.77 | 22.6 | 22.6 | 21.8 | 1300 |
| 1737494820 | 22.6 | 0.4 | 1.80 | 23 | 23.2 | 22.6 | 655 |
| 1737408420 | 22.2 | 0 | 0.00 | 22.6 | 22.6 | 22.2 | 491 |
| 1737149220 | 22.2 | 0.2 | 0.91 | 21.8 | 22.2 | 21.8 | 60 |
| 1737062820 | 22 | 0 | 0.00 | 22 | 22 | 21.8 | 103 |
| 1736976420 | 22 | 0.8 | 3.77 | 21.399999 | 22 | 21.399999 | 360 |
| 1736890020 | 21.2 | 0.2 | 0.95 | 21 | 21.2 | 21 | 59 |
| 1736803620 | 21 | 0 | 0.00 | 21.2 | 21.2 | 21 | 91 |
| 1736544420 | 21 | 0 | 0.00 | 21.2 | 21.2 | 21 | 115 |
| 1736458020 | 21 | 0 | 0.00 | 21.399999 | 21.399999 | 21 | 151 |
| 1736371620 | 21 | 0.8 | 3.96 | 21 | 21 | 20.6 | 2364 |
| 1736285220 | 20.2 | -2 | -9.01 | 20.2 | 20.2 | 20.2 | 500 |
| 1736198820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735939620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735853220 | 22.2 | 0.6 | 2.78 | 21.6 | 22.2 | 21.6 | 1427 |
| 1735594020 | 21.6 | -0.4 | -1.82 | 21.399999 | 21.6 | 21.399999 | 258 |
| 1735334820 | 22 | -0.2 | -0.90 | 22.4 | 22.4 | 22 | 1305 |
| 1734989220 | 22.2 | -0.8 | -3.48 | 23 | 23.4 | 22.2 | 2071 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
