Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carnival Plc | POH3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 13.70 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.70 |
Resumen Histórico POH3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.20 | 13.60 | 13.10 | 13.34 | 655 | 0.50 | 3.79% |
| 1 Month | 12.60 | 14.20 | 12.50 | 13.78 | 1,067 | 1.10 | 8.73% |
| 3 Months | 13.50 | 14.20 | 11.80 | 12.95 | 996 | 0.20 | 1.48% |
| 6 Months | 15.30 | 15.40 | 11.80 | 13.41 | 923 | -1.60 | -10.46% |
| 1 Year | 13.20 | 16.30 | 9.25 | 13.07 | 1,027 | 0.50 | 3.79% |
| 3 Years | 13.20 | 16.30 | 9.25 | 13.07 | 1,027 | 0.50 | 3.79% |
| 5 Years | 13.20 | 16.30 | 9.25 | 13.07 | 1,027 | 0.50 | 3.79% |
POH3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 13.60 | 0.10 | 0.74% | 13.40 | 13.60 | 13.40 | 770 |
| 21 Jun 2024 | 13.50 | 0.40 | 3.05% | 13.50 | 13.50 | 13.50 | 100 |
| 20 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
| 19 Jun 2024 | 13.10 | -0.40 | -2.96% | 13.20 | 13.20 | 13.10 | 1,249 |
| 18 Jun 2024 | 13.50 | 0.70 | 5.47% | 13.20 | 13.50 | 13.20 | 501 |
| 17 Jun 2024 | 12.80 | -1.00 | -7.25% | 13.00 | 13.00 | 12.80 | 798 |
| 14 Jun 2024 | 13.80 | -0.20 | -1.43% | 13.70 | 13.80 | 13.70 | 4,620 |
| 13 Jun 2024 | 14.00 | 0.00 | 0.00% | 13.90 | 14.00 | 13.90 | 63 |
| 12 Jun 2024 | 14.00 | -0.10 | -0.71% | 13.60 | 14.10 | 13.60 | 1,520 |
| 11 Jun 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| 10 Jun 2024 | 14.10 | 0.20 | 1.44% | 14.10 | 14.10 | 14.00 | 300 |
| 07 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.70 | 13.90 | 13.70 | 830 |
| 06 Jun 2024 | 13.90 | -0.20 | -1.42% | 14.00 | 14.10 | 13.90 | 795 |
| 05 Jun 2024 | 14.10 | 0.10 | 0.71% | 14.20 | 14.20 | 13.80 | 2,034 |
| 04 Jun 2024 | 14.00 | 1.00 | 7.69% | 13.30 | 14.00 | 13.30 | 3,515 |
| 03 Jun 2024 | 13.00 | 0.50 | 4.00% | 13.00 | 13.00 | 13.00 | 35 |
| 31 May 2024 | 12.50 | -0.40 | -3.10% | 12.50 | 12.50 | 12.50 | 30 |
| 30 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 29 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 28 May 2024 | 12.90 | 0.40 | 3.20% | 12.60 | 12.90 | 12.60 | 110 |
| 27 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 150 |
