Cotización Carnival - POH3 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Carnival Plc (POH3) Cotización

Carnival Plc (POH3)

21.80

0.00

( 0.00% )

Actualizado: 05:07:57

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

21.80

Postura de Compra

22.00

Postura de Venta

22.20

Volume Operado de la Acción

195

21.80 Rango del Día 21.80

11.20 Rango de 52 semanas 22.00

Precio Anterior

21.80

Precio de Apertura

21.80

Hora

Última hora de negociación

03:17:07

Volumen promedio (3 m)

1,339

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.2	0.925925925926	21.6	22	21.6	835	21.92817239	DE
4	3.400001	18.4782673086	18.399999	22	18	1874	20.70623651	DE
12	9	70.3125	12.8	22	12.8	1339	18.28225627	DE
26	8.8	67.6923076923	13	22	11.2	1197	16.53889549	DE
52	8.6	65.1515151515	13.2	22	11.2	1117	15.28898651	DE
156	8.6	65.1515151515	13.2	22	9.25	1086	14.57064263	DE
260	8.6	65.1515151515	13.2	22	9.25	1086	14.57064263	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
27N0Cannovum Cannabis AG	0.438 € (46.00%)	7.66k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	75.02k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0308 € (12.41%)	3.54M
AXIAtos SE	0.8224 € (1.53%)	1.64M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
9CHGalan Lithium Limited	0.0784 € (-4.39%)	1.46M
D7GNel ASA	0.2545 € (-0.66%)	1.38M

Ranb2khz

Ranb2khz 6 minutos hace

Christmas Is – Francesca Battistelli [lyrics]

[yt]67BKEG4ZJpw[/yt]

https://www.youtube.com/watch?v=67BKEG4ZJpw

•

MiamiGent

MiamiGent 7 minutos hace

Since when does having foolishly taken recreational drugs excuse all bad behavior.
So sick of Hunter Biden citing this as if he had no responsibility.

Risk vs Reward

Risk vs Reward 11 minutos hace

Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+

MysticKingdom61

MysticKingdom61 12 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked

Risk vs Reward

Risk vs Reward 12 minutos hace

CHOO CHOO!!!! I think I can... I think I can !!!

Ranb2khz

Ranb2khz 13 minutos hace

Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo

•

MysticKingdom61

MysticKingdom61 15 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked

subslover

subslover 21 minutos hace

Declaration of Dividend

JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti

ksquared

ksquared 21 minutos hace

No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.

MysticKingdom61

MysticKingdom61 21 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32337084105229--How-to-close-Facebook-account-on-iPhone

TrendTrade2016

TrendTrade2016 22 minutos hace

AISP 3.48 PRECISION CHARTNG

capgain

capgain 22 minutos hace

The J 6 prisoners will be out very soon and should be very well compensated.

930

930 23 minutos hace

Almost at 4 digit gains.

Seminole Red

Seminole Red 27 minutos hace

A real DOJ would go in and arrest Biden before he signs the Pardon.

tradernewstip

tradernewstip 28 minutos hace

$ILLR NASDAQ :
stock chart - https://stockcharts.com/sc3/ui/?s=ILLR

MysticKingdom61

MysticKingdom61 28 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32337008813709--What-to-do-if-Facebook-Account-Hacked

Methinks

Methinks 30 minutos hace

https://economictimes.indiatimes.com/tech/technology/aws-unveils-new-service-to-counter-cybersecurity-threats/articleshow/115898057.cms#goog_rewarded
Wave could improve things, much more.

Methinks

Methinks 32 minutos hace

https://www.wirralglobe.co.uk/news/24759757.wirral-hospitals-expected-still-face-issues-weekend/
They are still hitting hospitals - where is Wave?

TrendTrade2016

TrendTrade2016 33 minutos hace

KULR HERE COMES 2 BUCKS

floridaboy

floridaboy 34 minutos hace

Did he flat out lie? Not really

ksquared

ksquared 34 minutos hace

Looks like the 11th hour plea softened Daddy's heart...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER02.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

floridaboy

floridaboy 34 minutos hace

Did he put the cart before the horse? Yes

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones