POTA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.0298 | 0.00 |
25 Jul 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.0298 | 0.00 |
24 Jul 2024 | 0.0298 | 0.008 | 36.70% | 0.027 | 0.0298 | 0.027 | 38,500 |
23 Jul 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0.00 |
22 Jul 2024 | 0.0218 | -0.0068 | -23.78% | 0.0218 | 0.0218 | 0.0218 | 20,000 |
19 Jul 2024 | 0.0286 | 0.00 | 0.00% | 0.0286 | 0.0286 | 0.0286 | 0.00 |
18 Jul 2024 | 0.0286 | 0.0072 | 33.64% | 0.0286 | 0.0286 | 0.0286 | 555 |
17 Jul 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
16 Jul 2024 | 0.0214 | 0.0058 | 37.18% | 0.0214 | 0.0214 | 0.0214 | 25,000 |
15 Jul 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0.00 |
12 Jul 2024 | 0.0156 | -0.0004 | -2.50% | 0.0156 | 0.0156 | 0.0156 | 10,000 |
11 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
10 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
09 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
08 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
05 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
04 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
03 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
02 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 1 |
01 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.016 | 2,281 |
28 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
27 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
26 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
25 Jun 2024 | 0.016 | -0.0058 | -26.61% | 0.016 | 0.016 | 0.016 | 1,300 |
24 Jun 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0.00 |
21 Jun 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0.00 |
20 Jun 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0.00 |
19 Jun 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0.00 |
18 Jun 2024 | 0.0218 | -0.0062 | -22.14% | 0.0182 | 0.0218 | 0.018 | 171,181 |
17 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
14 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
13 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
12 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
11 Jun 2024 | 0.028 | 0.0028 | 11.11% | 0.0216 | 0.028 | 0.0182 | 67,901 |
10 Jun 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
07 Jun 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
06 Jun 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
05 Jun 2024 | 0.0252 | 0.007 | 38.46% | 0.0252 | 0.0252 | 0.0252 | 2,000 |
04 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0.00 |
03 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0.00 |
31 May 2024 | 0.0182 | -0.0086 | -32.09% | 0.0188 | 0.0188 | 0.0182 | 13,750 |
30 May 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.0268 | 0.00 |
29 May 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.0268 | 0.00 |
28 May 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.0268 | 0.00 |
27 May 2024 | 0.0268 | 0.0062 | 30.10% | 0.0268 | 0.0268 | 0.0268 | 7,500 |
24 May 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0.00 |
23 May 2024 | 0.0206 | -0.0088 | -29.93% | 0.0206 | 0.0206 | 0.0206 | 50,000 |
22 May 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0.00 |
21 May 2024 | 0.0294 | 0.0074 | 33.64% | 0.0252 | 0.0294 | 0.0252 | 68,742 |
20 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
17 May 2024 | 0.022 | -0.0068 | -23.61% | 0.022 | 0.022 | 0.022 | 10,000 |
16 May 2024 | 0.0288 | 0.0066 | 29.73% | 0.0288 | 0.0288 | 0.0288 | 24,111 |
15 May 2024 | 0.0222 | -0.0036 | -13.95% | 0.0222 | 0.0222 | 0.0222 | 10,000 |
14 May 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0.00 |
13 May 2024 | 0.0258 | -0.0068 | -20.86% | 0.0256 | 0.0258 | 0.0256 | 302,118 |
10 May 2024 | 0.0326 | 0.0074 | 29.36% | 0.0254 | 0.0326 | 0.0254 | 82,500 |
09 May 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
08 May 2024 | 0.0252 | -0.0018 | -6.67% | 0.0252 | 0.0252 | 0.0252 | 40,000 |
07 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
06 May 2024 | 0.027 | -0.0044 | -14.01% | 0.027 | 0.027 | 0.027 | 100,000 |
03 May 2024 | 0.0314 | 0.00 | 0.00% | 0.0314 | 0.0314 | 0.0314 | 0.00 |
02 May 2024 | 0.0314 | 0.0034 | 12.14% | 0.0286 | 0.0314 | 0.028 | 565,000 |
30 Abr 2024 | 0.028 | -0.0038 | -11.95% | 0.028 | 0.028 | 0.028 | 10,000 |
29 Abr 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 0.00 |